| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 1,280.00 | 1,305.00 | 1,255.00 | 1,300.00 | 279,600 | 0 |
| 18-Jul-2025 | 1,285.00 | 1,300.00 | 1,275.00 | 1,280.00 | 87,200 | 0 |
| 17-Jul-2025 | 1,290.00 | 1,290.00 | 1,280.00 | 1,285.00 | 166,100 | 0 |
| 16-Jul-2025 | 1,285.00 | 1,300.00 | 1,285.00 | 1,290.00 | 68,000 | 0 |
| 15-Jul-2025 | 1,310.00 | 1,310.00 | 1,285.00 | 1,290.00 | 28,400 | 0 |
| 14-Jul-2025 | 1,300.00 | 1,310.00 | 1,280.00 | 1,295.00 | 65,900 | 0 |
| 11-Jul-2025 | 1,305.00 | 1,305.00 | 1,290.00 | 1,295.00 | 62,400 | 0 |
| 10-Jul-2025 | 1,275.00 | 1,310.00 | 1,275.00 | 1,305.00 | 9,700 | 0 |
| 09-Jul-2025 | 1,285.00 | 1,300.00 | 1,255.00 | 1,300.00 | 57,000 | 0 |
| 08-Jul-2025 | 1,320.00 | 1,320.00 | 1,205.00 | 1,270.00 | 256,200 | 0 |
| 07-Jul-2025 | 1,315.00 | 1,325.00 | 1,305.00 | 1,315.00 | 34,800 | 0 |
| 04-Jul-2025 | 1,315.00 | 1,345.00 | 1,305.00 | 1,315.00 | 173,600 | 0 |
| 03-Jul-2025 | 1,305.00 | 1,315.00 | 1,300.00 | 1,310.00 | 39,700 | 0 |
| 02-Jul-2025 | 1,315.00 | 1,315.00 | 1,280.00 | 1,305.00 | 55,800 | 0 |
| 01-Jul-2025 | 1,295.00 | 1,325.00 | 1,285.00 | 1,315.00 | 88,000 | 0 |
| 30-Jun-2025 | 1,275.00 | 1,295.00 | 1,275.00 | 1,285.00 | 81,400 | 0 |
| 26-Jun-2025 | 1,275.00 | 1,295.00 | 1,275.00 | 1,285.00 | 52,400 | 0 |
| 25-Jun-2025 | 1,300.00 | 1,300.00 | 1,270.00 | 1,275.00 | 41,700 | 0 |
| 24-Jun-2025 | 1,275.00 | 1,280.00 | 1,270.00 | 1,275.00 | 26,100 | 0 |
| 23-Jun-2025 | 1,275.00 | 1,275.00 | 1,250.00 | 1,275.00 | 227,500 | 0 |
| 20-Jun-2025 | 1,285.00 | 1,285.00 | 1,265.00 | 1,275.00 | 105,300 | 0 |
| 19-Jun-2025 | 1,320.00 | 1,320.00 | 1,265.00 | 1,285.00 | 91,700 | 0 |
| 18-Jun-2025 | 1,315.00 | 1,345.00 | 1,300.00 | 1,310.00 | 26,900 | 0 |
| 17-Jun-2025 | 1,280.00 | 1,305.00 | 1,270.00 | 1,300.00 | 310,000 | 0 |
| 16-Jun-2025 | 1,315.00 | 1,315.00 | 1,280.00 | 1,285.00 | 165,700 | 0 |
| 13-Jun-2025 | 1,330.00 | 1,335.00 | 1,315.00 | 1,315.00 | 30,500 | 0 |
| 12-Jun-2025 | 1,350.00 | 1,350.00 | 1,325.00 | 1,330.00 | 83,300 | 0 |
| 11-Jun-2025 | 1,350.00 | 1,350.00 | 1,340.00 | 1,350.00 | 84,100 | 0 |
| 10-Jun-2025 | 1,350.00 | 1,350.00 | 1,340.00 | 1,350.00 | 164,000 | 0 |
| 05-Jun-2025 | 1,345.00 | 1,355.00 | 1,345.00 | 1,350.00 | 87,500 | 0 |
| 04-Jun-2025 | 1,355.00 | 1,355.00 | 1,345.00 | 1,350.00 | 113,000 | 0 |
| 03-Jun-2025 | 1,350.00 | 1,365.00 | 1,345.00 | 1,355.00 | 234,800 | 0 |
| 02-Jun-2025 | 1,355.00 | 1,365.00 | 1,330.00 | 1,350.00 | 161,200 | 0 |
| 28-May-2025 | 1,365.00 | 1,370.00 | 1,350.00 | 1,355.00 | 247,900 | 0 |
| 27-May-2025 | 1,300.00 | 1,360.00 | 1,300.00 | 1,360.00 | 583,800 | 0 |
| 26-May-2025 | 1,430.00 | 1,460.00 | 1,430.00 | 1,445.00 | 1,560,800 | 0 |
| 23-May-2025 | 1,425.00 | 1,435.00 | 1,415.00 | 1,420.00 | 208,800 | 0 |
| 22-May-2025 | 1,410.00 | 1,420.00 | 1,400.00 | 1,420.00 | 332,600 | 0 |
| 21-May-2025 | 1,390.00 | 1,410.00 | 1,385.00 | 1,405.00 | 456,900 | 0 |
| 20-May-2025 | 1,375.00 | 1,380.00 | 1,365.00 | 1,375.00 | 120,600 | 0 |
| 19-May-2025 | 1,390.00 | 1,395.00 | 1,370.00 | 1,375.00 | 327,600 | 0 |
| 16-May-2025 | 1,375.00 | 1,400.00 | 1,350.00 | 1,380.00 | 589,800 | 0 |
| 15-May-2025 | 1,380.00 | 1,390.00 | 1,360.00 | 1,375.00 | 932,900 | 0 |
| 14-May-2025 | 1,370.00 | 1,400.00 | 1,360.00 | 1,360.00 | 1,469,000 | 0 |
| 09-May-2025 | 1,375.00 | 1,400.00 | 1,345.00 | 1,365.00 | 89,700 | 0 |
| 08-May-2025 | 1,400.00 | 1,420.00 | 1,380.00 | 1,385.00 | 383,300 | 0 |
| 07-May-2025 | 1,395.00 | 1,420.00 | 1,380.00 | 1,400.00 | 232,200 | 0 |
| 06-May-2025 | 1,320.00 | 1,400.00 | 1,320.00 | 1,385.00 | 688,800 | 0 |
| 05-May-2025 | 1,300.00 | 1,400.00 | 1,300.00 | 1,320.00 | 286,200 | 0 |
| 02-May-2025 | 1,375.00 | 1,375.00 | 1,275.00 | 1,300.00 | 490,500 | 0 |
| 30-Apr-2025 | 1,300.00 | 1,385.00 | 1,295.00 | 1,370.00 | 291,800 | 0 |
| 29-Apr-2025 | 1,280.00 | 1,315.00 | 1,280.00 | 1,300.00 | 131,600 | 0 |
| 28-Apr-2025 | 1,285.00 | 1,300.00 | 1,265.00 | 1,280.00 | 41,100 | 0 |
| 25-Apr-2025 | 1,255.00 | 1,300.00 | 1,255.00 | 1,280.00 | 106,800 | 0 |
| 24-Apr-2025 | 1,250.00 | 1,265.00 | 1,250.00 | 1,250.00 | 195,600 | 0 |
| 23-Apr-2025 | 1,240.00 | 1,255.00 | 1,235.00 | 1,250.00 | 68,500 | 0 |
| 22-Apr-2025 | 1,230.00 | 1,255.00 | 1,230.00 | 1,230.00 | 14,200 | 0 |
| 21-Apr-2025 | 1,265.00 | 1,270.00 | 1,230.00 | 1,235.00 | 66,400 | 0 |
| 17-Apr-2025 | 1,220.00 | 1,285.00 | 1,220.00 | 1,260.00 | 119,100 | 0 |
| 16-Apr-2025 | 1,230.00 | 1,230.00 | 1,215.00 | 1,215.00 | 81,900 | 0 |
| 15-Apr-2025 | 1,225.00 | 1,235.00 | 1,220.00 | 1,225.00 | 45,600 | 0 |
| 14-Apr-2025 | 1,205.00 | 1,235.00 | 1,205.00 | 1,215.00 | 40,900 | 0 |
| 11-Apr-2025 | 1,200.00 | 1,245.00 | 1,190.00 | 1,200.00 | 49,500 | 0 |
| 10-Apr-2025 | 1,135.00 | 1,260.00 | 1,125.00 | 1,200.00 | 193,800 | 0 |
| 09-Apr-2025 | 1,100.00 | 1,150.00 | 1,100.00 | 1,115.00 | 99,900 | 0 |
| 08-Apr-2025 | 1,105.00 | 1,150.00 | 1,045.00 | 1,100.00 | 572,000 | 0 |
| 27-Mar-2025 | 1,195.00 | 1,205.00 | 1,160.00 | 1,170.00 | 112,400 | 0 |
| 26-Mar-2025 | 1,140.00 | 1,210.00 | 1,110.00 | 1,195.00 | 96,700 | 0 |
| 25-Mar-2025 | 1,135.00 | 1,200.00 | 1,110.00 | 1,110.00 | 196,600 | 0 |
| 24-Mar-2025 | 1,200.00 | 1,200.00 | 1,080.00 | 1,125.00 | 629,500 | 0 |
| 21-Mar-2025 | 1,215.00 | 1,215.00 | 1,190.00 | 1,190.00 | 178,400 | 0 |
| 20-Mar-2025 | 1,220.00 | 1,220.00 | 1,200.00 | 1,200.00 | 200,000 | 0 |
| 19-Mar-2025 | 1,220.00 | 1,225.00 | 1,190.00 | 1,215.00 | 350,900 | 0 |
| 18-Mar-2025 | 1,300.00 | 1,300.00 | 1,220.00 | 1,225.00 | 121,400 | 0 |
| 17-Mar-2025 | 1,250.00 | 1,320.00 | 1,250.00 | 1,275.00 | 197,000 | 0 |
| 14-Mar-2025 | 1,260.00 | 1,260.00 | 1,250.00 | 1,255.00 | 16,900 | 0 |
| 13-Mar-2025 | 1,250.00 | 1,270.00 | 1,240.00 | 1,260.00 | 41,900 | 0 |
| 12-Mar-2025 | 1,255.00 | 1,255.00 | 1,240.00 | 1,255.00 | 103,300 | 0 |
| 11-Mar-2025 | 1,265.00 | 1,265.00 | 1,250.00 | 1,255.00 | 5,000 | 0 |
| 10-Mar-2025 | 1,270.00 | 1,290.00 | 1,260.00 | 1,270.00 | 29,100 | 0 |
| 07-Mar-2025 | 1,255.00 | 1,265.00 | 1,255.00 | 1,260.00 | 209,300 | 0 |
| 06-Mar-2025 | 1,250.00 | 1,350.00 | 1,250.00 | 1,255.00 | 39,800 | 0 |
| 05-Mar-2025 | 1,250.00 | 1,290.00 | 1,250.00 | 1,250.00 | 62,600 | 0 |
| 04-Mar-2025 | 1,260.00 | 1,300.00 | 1,235.00 | 1,260.00 | 71,300 | 0 |
| 03-Mar-2025 | 1,250.00 | 1,255.00 | 1,240.00 | 1,255.00 | 80,500 | 0 |
| 28-Feb-2025 | 1,210.00 | 1,300.00 | 1,205.00 | 1,240.00 | 256,900 | 0 |
| 27-Feb-2025 | 1,235.00 | 1,235.00 | 1,210.00 | 1,220.00 | 120,100 | 0 |
| 26-Feb-2025 | 1,240.00 | 1,240.00 | 1,220.00 | 1,230.00 | 103,700 | 0 |
| 25-Feb-2025 | 1,285.00 | 1,285.00 | 1,240.00 | 1,240.00 | 89,300 | 0 |
| 24-Feb-2025 | 1,295.00 | 1,295.00 | 1,270.00 | 1,285.00 | 85,900 | 0 |
| 21-Feb-2025 | 1,300.00 | 1,305.00 | 1,280.00 | 1,295.00 | 77,800 | 0 |
| 20-Feb-2025 | 1,310.00 | 1,315.00 | 1,305.00 | 1,305.00 | 10,300 | 0 |
| 19-Feb-2025 | 1,320.00 | 1,355.00 | 1,305.00 | 1,315.00 | 38,100 | 0 |
| 18-Feb-2025 | 1,295.00 | 1,340.00 | 1,290.00 | 1,320.00 | 102,100 | 0 |
| 17-Feb-2025 | 1,315.00 | 1,370.00 | 1,265.00 | 1,295.00 | 97,700 | 0 |
| 14-Feb-2025 | 1,245.00 | 1,265.00 | 1,235.00 | 1,265.00 | 24,400 | 0 |
| 13-Feb-2025 | 1,245.00 | 1,250.00 | 1,240.00 | 1,245.00 | 133,000 | 0 |
| 12-Feb-2025 | 1,265.00 | 1,265.00 | 1,200.00 | 1,240.00 | 274,200 | 0 |
| 11-Feb-2025 | 1,275.00 | 1,275.00 | 1,250.00 | 1,265.00 | 121,100 | 0 |
| 10-Feb-2025 | 1,315.00 | 1,315.00 | 1,275.00 | 1,275.00 | 115,300 | 0 |