| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,325.00 | 1,325.00 | 1,295.00 | 1,305.00 | 147,200 | 0 |
| 03-Oct-2025 | 1,315.00 | 1,320.00 | 1,300.00 | 1,305.00 | 267,400 | 0 |
| 02-Oct-2025 | 1,315.00 | 1,315.00 | 1,300.00 | 1,310.00 | 73,400 | 0 |
| 01-Oct-2025 | 1,330.00 | 1,330.00 | 1,300.00 | 1,315.00 | 268,100 | 0 |
| 30-Sep-2025 | 1,330.00 | 1,335.00 | 1,310.00 | 1,320.00 | 239,900 | 0 |
| 29-Sep-2025 | 1,305.00 | 1,330.00 | 1,300.00 | 1,325.00 | 394,700 | 0 |
| 26-Sep-2025 | 1,300.00 | 1,305.00 | 1,285.00 | 1,300.00 | 98,000 | 0 |
| 25-Sep-2025 | 1,300.00 | 1,300.00 | 1,285.00 | 1,295.00 | 198,400 | 0 |
| 24-Sep-2025 | 1,290.00 | 1,300.00 | 1,280.00 | 1,290.00 | 213,000 | 0 |
| 23-Sep-2025 | 1,305.00 | 1,305.00 | 1,275.00 | 1,290.00 | 1,333,800 | 0 |
| 22-Sep-2025 | 1,290.00 | 1,310.00 | 1,285.00 | 1,300.00 | 311,700 | 0 |
| 19-Sep-2025 | 1,285.00 | 1,290.00 | 1,275.00 | 1,290.00 | 747,700 | 0 |
| 18-Sep-2025 | 1,295.00 | 1,320.00 | 1,280.00 | 1,285.00 | 470,400 | 0 |
| 17-Sep-2025 | 1,285.00 | 1,320.00 | 1,285.00 | 1,295.00 | 489,100 | 0 |
| 16-Sep-2025 | 1,280.00 | 1,290.00 | 1,280.00 | 1,285.00 | 509,500 | 0 |
| 15-Sep-2025 | 1,290.00 | 1,290.00 | 1,280.00 | 1,280.00 | 292,900 | 0 |
| 12-Sep-2025 | 1,280.00 | 1,295.00 | 1,270.00 | 1,280.00 | 796,000 | 0 |
| 11-Sep-2025 | 1,305.00 | 1,310.00 | 1,280.00 | 1,280.00 | 452,800 | 0 |
| 10-Sep-2025 | 1,250.00 | 1,330.00 | 1,250.00 | 1,305.00 | 95,300 | 0 |
| 09-Sep-2025 | 1,325.00 | 1,330.00 | 1,275.00 | 1,280.00 | 344,700 | 0 |
| 08-Sep-2025 | 1,320.00 | 1,345.00 | 1,300.00 | 1,325.00 | 191,700 | 0 |
| 04-Sep-2025 | 1,340.00 | 1,340.00 | 1,300.00 | 1,320.00 | 96,000 | 0 |
| 03-Sep-2025 | 1,320.00 | 1,360.00 | 1,310.00 | 1,325.00 | 316,500 | 0 |
| 02-Sep-2025 | 1,295.00 | 1,330.00 | 1,290.00 | 1,310.00 | 656,100 | 0 |
| 01-Sep-2025 | 1,305.00 | 1,310.00 | 1,225.00 | 1,290.00 | 613,400 | 0 |
| 29-Aug-2025 | 1,325.00 | 1,365.00 | 1,315.00 | 1,325.00 | 239,800 | 0 |
| 28-Aug-2025 | 1,320.00 | 1,365.00 | 1,315.00 | 1,340.00 | 247,600 | 0 |
| 27-Aug-2025 | 1,315.00 | 1,345.00 | 1,305.00 | 1,320.00 | 202,000 | 0 |
| 26-Aug-2025 | 1,360.00 | 1,365.00 | 1,305.00 | 1,315.00 | 120,500 | 0 |
| 25-Aug-2025 | 1,365.00 | 1,395.00 | 1,345.00 | 1,350.00 | 323,100 | 0 |
| 22-Aug-2025 | 1,340.00 | 1,365.00 | 1,325.00 | 1,365.00 | 134,100 | 0 |
| 21-Aug-2025 | 1,300.00 | 1,360.00 | 1,295.00 | 1,340.00 | 598,100 | 0 |
| 20-Aug-2025 | 1,295.00 | 1,315.00 | 1,285.00 | 1,295.00 | 211,100 | 0 |
| 19-Aug-2025 | 1,305.00 | 1,305.00 | 1,285.00 | 1,290.00 | 726,500 | 0 |
| 15-Aug-2025 | 1,270.00 | 1,310.00 | 1,270.00 | 1,305.00 | 489,700 | 0 |
| 14-Aug-2025 | 1,300.00 | 1,315.00 | 1,285.00 | 1,290.00 | 356,400 | 0 |
| 13-Aug-2025 | 1,295.00 | 1,305.00 | 1,290.00 | 1,300.00 | 146,800 | 0 |
| 12-Aug-2025 | 1,280.00 | 1,300.00 | 1,280.00 | 1,285.00 | 358,700 | 0 |
| 11-Aug-2025 | 1,295.00 | 1,295.00 | 1,280.00 | 1,280.00 | 67,700 | 0 |
| 08-Aug-2025 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 91,000 | 0 |
| 07-Aug-2025 | 1,290.00 | 1,290.00 | 1,280.00 | 1,285.00 | 48,700 | 0 |
| 06-Aug-2025 | 1,295.00 | 1,300.00 | 1,280.00 | 1,290.00 | 272,400 | 0 |
| 05-Aug-2025 | 1,295.00 | 1,310.00 | 1,290.00 | 1,295.00 | 370,000 | 0 |
| 04-Aug-2025 | 1,295.00 | 1,310.00 | 1,290.00 | 1,295.00 | 212,200 | 0 |
| 01-Aug-2025 | 1,295.00 | 1,310.00 | 1,280.00 | 1,295.00 | 571,400 | 0 |
| 31-Jul-2025 | 1,275.00 | 1,295.00 | 1,275.00 | 1,285.00 | 319,800 | 0 |
| 30-Jul-2025 | 1,290.00 | 1,295.00 | 1,275.00 | 1,275.00 | 88,800 | 0 |
| 29-Jul-2025 | 1,330.00 | 1,330.00 | 1,285.00 | 1,290.00 | 46,500 | 0 |
| 28-Jul-2025 | 1,270.00 | 1,300.00 | 1,260.00 | 1,290.00 | 257,400 | 0 |
| 25-Jul-2025 | 1,290.00 | 1,290.00 | 1,250.00 | 1,270.00 | 228,200 | 0 |
| 24-Jul-2025 | 1,270.00 | 1,300.00 | 1,270.00 | 1,275.00 | 106,900 | 0 |
| 23-Jul-2025 | 1,300.00 | 1,300.00 | 1,265.00 | 1,270.00 | 178,900 | 0 |
| 22-Jul-2025 | 1,300.00 | 1,300.00 | 1,260.00 | 1,275.00 | 105,900 | 0 |
| 21-Jul-2025 | 1,280.00 | 1,305.00 | 1,255.00 | 1,300.00 | 279,600 | 0 |
| 18-Jul-2025 | 1,285.00 | 1,300.00 | 1,275.00 | 1,280.00 | 87,200 | 0 |
| 17-Jul-2025 | 1,290.00 | 1,290.00 | 1,280.00 | 1,285.00 | 166,100 | 0 |
| 16-Jul-2025 | 1,285.00 | 1,300.00 | 1,285.00 | 1,290.00 | 68,000 | 0 |
| 15-Jul-2025 | 1,310.00 | 1,310.00 | 1,285.00 | 1,290.00 | 28,400 | 0 |
| 14-Jul-2025 | 1,300.00 | 1,310.00 | 1,280.00 | 1,295.00 | 65,900 | 0 |
| 11-Jul-2025 | 1,305.00 | 1,305.00 | 1,290.00 | 1,295.00 | 62,400 | 0 |
| 10-Jul-2025 | 1,275.00 | 1,310.00 | 1,275.00 | 1,305.00 | 9,700 | 0 |
| 09-Jul-2025 | 1,285.00 | 1,300.00 | 1,255.00 | 1,300.00 | 57,000 | 0 |
| 08-Jul-2025 | 1,320.00 | 1,320.00 | 1,205.00 | 1,270.00 | 256,200 | 0 |
| 07-Jul-2025 | 1,315.00 | 1,325.00 | 1,305.00 | 1,315.00 | 34,800 | 0 |
| 04-Jul-2025 | 1,315.00 | 1,345.00 | 1,305.00 | 1,315.00 | 173,600 | 0 |
| 03-Jul-2025 | 1,305.00 | 1,315.00 | 1,300.00 | 1,310.00 | 39,700 | 0 |
| 02-Jul-2025 | 1,315.00 | 1,315.00 | 1,280.00 | 1,305.00 | 55,800 | 0 |
| 01-Jul-2025 | 1,295.00 | 1,325.00 | 1,285.00 | 1,315.00 | 88,000 | 0 |
| 30-Jun-2025 | 1,275.00 | 1,295.00 | 1,275.00 | 1,285.00 | 81,400 | 0 |
| 26-Jun-2025 | 1,275.00 | 1,295.00 | 1,275.00 | 1,285.00 | 52,400 | 0 |
| 25-Jun-2025 | 1,300.00 | 1,300.00 | 1,270.00 | 1,275.00 | 41,700 | 0 |
| 24-Jun-2025 | 1,275.00 | 1,280.00 | 1,270.00 | 1,275.00 | 26,100 | 0 |
| 23-Jun-2025 | 1,275.00 | 1,275.00 | 1,250.00 | 1,275.00 | 227,500 | 0 |
| 20-Jun-2025 | 1,285.00 | 1,285.00 | 1,265.00 | 1,275.00 | 105,300 | 0 |
| 19-Jun-2025 | 1,320.00 | 1,320.00 | 1,265.00 | 1,285.00 | 91,700 | 0 |
| 18-Jun-2025 | 1,315.00 | 1,345.00 | 1,300.00 | 1,310.00 | 26,900 | 0 |
| 17-Jun-2025 | 1,280.00 | 1,305.00 | 1,270.00 | 1,300.00 | 310,000 | 0 |
| 16-Jun-2025 | 1,315.00 | 1,315.00 | 1,280.00 | 1,285.00 | 165,700 | 0 |
| 13-Jun-2025 | 1,330.00 | 1,335.00 | 1,315.00 | 1,315.00 | 30,500 | 0 |
| 12-Jun-2025 | 1,350.00 | 1,350.00 | 1,325.00 | 1,330.00 | 83,300 | 0 |
| 11-Jun-2025 | 1,350.00 | 1,350.00 | 1,340.00 | 1,350.00 | 84,100 | 0 |
| 10-Jun-2025 | 1,350.00 | 1,350.00 | 1,340.00 | 1,350.00 | 164,000 | 0 |
| 05-Jun-2025 | 1,345.00 | 1,355.00 | 1,345.00 | 1,350.00 | 87,500 | 0 |
| 04-Jun-2025 | 1,355.00 | 1,355.00 | 1,345.00 | 1,350.00 | 113,000 | 0 |
| 03-Jun-2025 | 1,350.00 | 1,365.00 | 1,345.00 | 1,355.00 | 234,800 | 0 |
| 02-Jun-2025 | 1,355.00 | 1,365.00 | 1,330.00 | 1,350.00 | 161,200 | 0 |
| 28-May-2025 | 1,365.00 | 1,370.00 | 1,350.00 | 1,355.00 | 247,900 | 0 |
| 27-May-2025 | 1,300.00 | 1,360.00 | 1,300.00 | 1,360.00 | 583,800 | 0 |
| 26-May-2025 | 1,430.00 | 1,460.00 | 1,430.00 | 1,445.00 | 1,560,800 | 0 |
| 23-May-2025 | 1,425.00 | 1,435.00 | 1,415.00 | 1,420.00 | 208,800 | 0 |
| 22-May-2025 | 1,410.00 | 1,420.00 | 1,400.00 | 1,420.00 | 332,600 | 0 |
| 21-May-2025 | 1,390.00 | 1,410.00 | 1,385.00 | 1,405.00 | 456,900 | 0 |
| 20-May-2025 | 1,375.00 | 1,380.00 | 1,365.00 | 1,375.00 | 120,600 | 0 |
| 19-May-2025 | 1,390.00 | 1,395.00 | 1,370.00 | 1,375.00 | 327,600 | 0 |
| 16-May-2025 | 1,375.00 | 1,400.00 | 1,350.00 | 1,380.00 | 589,800 | 0 |
| 15-May-2025 | 1,380.00 | 1,390.00 | 1,360.00 | 1,375.00 | 932,900 | 0 |
| 14-May-2025 | 1,370.00 | 1,400.00 | 1,360.00 | 1,360.00 | 1,469,000 | 0 |
| 09-May-2025 | 1,375.00 | 1,400.00 | 1,345.00 | 1,365.00 | 89,700 | 0 |
| 08-May-2025 | 1,400.00 | 1,420.00 | 1,380.00 | 1,385.00 | 383,300 | 0 |
| 07-May-2025 | 1,395.00 | 1,420.00 | 1,380.00 | 1,400.00 | 232,200 | 0 |