| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 610.00 | 610.00 | 600.00 | 610.00 | 694,200 | 0 |
| 08-Oct-2026 | 610.00 | 610.00 | 605.00 | 610.00 | 267,800 | 0 |
| 07-Oct-2026 | 610.00 | 615.00 | 605.00 | 610.00 | 689,100 | 0 |
| 06-Oct-2026 | 605.00 | 615.00 | 605.00 | 610.00 | 895,100 | 0 |
| 05-Oct-2026 | 605.00 | 610.00 | 600.00 | 605.00 | 1,021,900 | 0 |
| 02-Oct-2026 | 605.00 | 605.00 | 600.00 | 600.00 | 409,500 | 0 |
| 01-Oct-2026 | 605.00 | 605.00 | 595.00 | 605.00 | 667,400 | 0 |
| 30-Sep-2026 | 605.00 | 605.00 | 595.00 | 605.00 | 1,036,300 | 0 |
| 29-Sep-2026 | 605.00 | 610.00 | 600.00 | 605.00 | 269,700 | 0 |
| 28-Sep-2026 | 605.00 | 610.00 | 600.00 | 605.00 | 660,100 | 0 |
| 25-Sep-2026 | 605.00 | 605.00 | 600.00 | 600.00 | 201,600 | 0 |
| 24-Sep-2026 | 610.00 | 610.00 | 600.00 | 605.00 | 492,400 | 0 |
| 23-Sep-2026 | 605.00 | 610.00 | 600.00 | 605.00 | 399,100 | 0 |
| 22-Sep-2026 | 605.00 | 610.00 | 600.00 | 605.00 | 617,600 | 0 |
| 21-Sep-2026 | 600.00 | 610.00 | 600.00 | 605.00 | 497,800 | 0 |
| 18-Sep-2026 | 605.00 | 610.00 | 600.00 | 600.00 | 532,800 | 0 |
| 17-Sep-2026 | 605.00 | 610.00 | 600.00 | 605.00 | 376,200 | 0 |
| 16-Sep-2026 | 605.00 | 610.00 | 600.00 | 610.00 | 473,000 | 0 |
| 15-Sep-2026 | 605.00 | 610.00 | 600.00 | 605.00 | 472,400 | 0 |
| 14-Sep-2026 | 605.00 | 605.00 | 600.00 | 605.00 | 795,600 | 0 |
| 11-Sep-2026 | 610.00 | 610.00 | 600.00 | 600.00 | 1,821,800 | 0 |
| 10-Sep-2026 | 615.00 | 615.00 | 610.00 | 615.00 | 634,200 | 0 |
| 09-Sep-2026 | 620.00 | 620.00 | 610.00 | 615.00 | 725,900 | 0 |
| 08-Sep-2026 | 615.00 | 620.00 | 610.00 | 615.00 | 564,800 | 0 |
| 07-Sep-2026 | 615.00 | 620.00 | 610.00 | 615.00 | 953,600 | 0 |
| 04-Sep-2026 | 620.00 | 620.00 | 615.00 | 620.00 | 321,300 | 0 |
| 03-Sep-2026 | 620.00 | 620.00 | 610.00 | 620.00 | 1,010,100 | 0 |
| 02-Sep-2026 | 620.00 | 620.00 | 615.00 | 620.00 | 729,400 | 0 |
| 01-Sep-2026 | 620.00 | 620.00 | 610.00 | 620.00 | 378,700 | 0 |
| 31-Aug-2026 | 620.00 | 620.00 | 610.00 | 615.00 | 591,700 | 0 |
| 28-Aug-2026 | 615.00 | 620.00 | 610.00 | 620.00 | 156,300 | 0 |
| 27-Aug-2026 | 610.00 | 620.00 | 610.00 | 615.00 | 508,300 | 0 |
| 26-Aug-2026 | 620.00 | 625.00 | 610.00 | 610.00 | 474,400 | 0 |
| 24-Aug-2026 | 610.00 | 625.00 | 605.00 | 620.00 | 1,642,900 | 0 |
| 21-Aug-2026 | 610.00 | 615.00 | 605.00 | 610.00 | 543,000 | 0 |
| 20-Aug-2026 | 610.00 | 610.00 | 600.00 | 610.00 | 502,500 | 0 |
| 19-Aug-2026 | 610.00 | 610.00 | 605.00 | 610.00 | 141,900 | 0 |
| 18-Aug-2026 | 605.00 | 610.00 | 600.00 | 610.00 | 220,800 | 0 |
| 14-Aug-2026 | 610.00 | 610.00 | 600.00 | 605.00 | 165,900 | 0 |
| 13-Aug-2026 | 605.00 | 610.00 | 600.00 | 610.00 | 319,700 | 0 |
| 12-Aug-2026 | 605.00 | 610.00 | 605.00 | 605.00 | 592,700 | 0 |
| 11-Aug-2026 | 605.00 | 610.00 | 600.00 | 605.00 | 272,100 | 0 |
| 10-Aug-2026 | 600.00 | 605.00 | 600.00 | 600.00 | 294,600 | 0 |
| 07-Aug-2026 | 600.00 | 605.00 | 595.00 | 600.00 | 279,200 | 0 |
| 06-Aug-2026 | 595.00 | 600.00 | 595.00 | 600.00 | 300,200 | 0 |
| 05-Aug-2026 | 605.00 | 605.00 | 595.00 | 595.00 | 1,168,100 | 0 |
| 04-Aug-2026 | 605.00 | 610.00 | 600.00 | 605.00 | 782,000 | 0 |
| 03-Aug-2026 | 605.00 | 610.00 | 595.00 | 605.00 | 638,900 | 0 |
| 31-Jul-2026 | 600.00 | 610.00 | 595.00 | 605.00 | 755,800 | 0 |
| 30-Jul-2026 | 590.00 | 605.00 | 590.00 | 600.00 | 744,600 | 0 |
| 29-Jul-2026 | 595.00 | 600.00 | 590.00 | 590.00 | 402,400 | 0 |
| 28-Jul-2026 | 595.00 | 600.00 | 585.00 | 595.00 | 712,000 | 0 |
| 27-Jul-2026 | 595.00 | 595.00 | 585.00 | 590.00 | 414,900 | 0 |
| 24-Jul-2026 | 605.00 | 605.00 | 590.00 | 595.00 | 745,600 | 0 |
| 23-Jul-2026 | 600.00 | 615.00 | 590.00 | 605.00 | 1,508,100 | 0 |
| 22-Jul-2026 | 590.00 | 600.00 | 590.00 | 600.00 | 1,073,800 | 0 |
| 21-Jul-2026 | 590.00 | 595.00 | 590.00 | 595.00 | 314,400 | 0 |
| 20-Jul-2026 | 590.00 | 595.00 | 580.00 | 590.00 | 883,500 | 0 |
| 17-Jul-2026 | 585.00 | 595.00 | 580.00 | 590.00 | 906,800 | 0 |
| 16-Jul-2026 | 590.00 | 590.00 | 580.00 | 585.00 | 894,000 | 0 |
| 15-Jul-2026 | 585.00 | 590.00 | 580.00 | 590.00 | 783,800 | 0 |
| 14-Jul-2026 | 580.00 | 585.00 | 575.00 | 585.00 | 584,300 | 0 |
| 13-Jul-2026 | 575.00 | 580.00 | 575.00 | 580.00 | 583,100 | 0 |
| 10-Jul-2026 | 570.00 | 580.00 | 570.00 | 575.00 | 319,000 | 0 |
| 09-Jul-2026 | 580.00 | 580.00 | 565.00 | 570.00 | 2,593,700 | 0 |
| 08-Jul-2026 | 575.00 | 580.00 | 570.00 | 575.00 | 338,700 | 0 |
| 07-Jul-2026 | 570.00 | 575.00 | 560.00 | 575.00 | 478,200 | 0 |
| 06-Jul-2026 | 570.00 | 575.00 | 560.00 | 570.00 | 487,400 | 0 |
| 03-Jul-2026 | 565.00 | 575.00 | 565.00 | 570.00 | 180,700 | 0 |
| 02-Jul-2026 | 570.00 | 575.00 | 565.00 | 570.00 | 439,500 | 0 |
| 01-Jul-2026 | 555.00 | 570.00 | 550.00 | 570.00 | 910,300 | 0 |
| 30-Jun-2026 | 555.00 | 560.00 | 550.00 | 560.00 | 786,000 | 0 |
| 29-Jun-2026 | 555.00 | 560.00 | 550.00 | 555.00 | 688,500 | 0 |
| 26-Jun-2026 | 555.00 | 555.00 | 545.00 | 555.00 | 562,400 | 0 |
| 25-Jun-2026 | 555.00 | 555.00 | 550.00 | 555.00 | 318,200 | 0 |
| 24-Jun-2026 | 555.00 | 560.00 | 550.00 | 555.00 | 959,600 | 0 |
| 23-Jun-2026 | 545.00 | 555.00 | 545.00 | 555.00 | 391,900 | 0 |
| 22-Jun-2026 | 545.00 | 550.00 | 540.00 | 545.00 | 883,800 | 0 |
| 19-Jun-2026 | 555.00 | 560.00 | 545.00 | 550.00 | 1,352,500 | 0 |
| 18-Jun-2026 | 565.00 | 565.00 | 550.00 | 555.00 | 734,000 | 0 |
| 17-Jun-2026 | 550.00 | 570.00 | 545.00 | 565.00 | 2,312,000 | 0 |
| 15-Jun-2026 | 540.00 | 550.00 | 540.00 | 545.00 | 2,040,400 | 0 |
| 12-Jun-2026 | 535.00 | 540.00 | 525.00 | 540.00 | 1,037,900 | 0 |
| 11-Jun-2026 | 545.00 | 545.00 | 525.00 | 535.00 | 2,440,600 | 0 |
| 10-Jun-2026 | 565.00 | 575.00 | 560.00 | 570.00 | 4,747,200 | 0 |
| 09-Jun-2026 | 550.00 | 565.00 | 540.00 | 565.00 | 1,340,100 | 0 |
| 08-Jun-2026 | 565.00 | 565.00 | 545.00 | 545.00 | 2,241,100 | 0 |
| 05-Jun-2026 | 575.00 | 575.00 | 555.00 | 560.00 | 1,795,100 | 0 |
| 04-Jun-2026 | 560.00 | 580.00 | 550.00 | 570.00 | 2,064,800 | 0 |
| 03-Jun-2026 | 580.00 | 585.00 | 560.00 | 565.00 | 1,740,300 | 0 |
| 02-Jun-2026 | 570.00 | 585.00 | 570.00 | 575.00 | 2,464,200 | 0 |
| 29-May-2026 | 555.00 | 580.00 | 550.00 | 570.00 | 2,008,000 | 0 |
| 28-May-2026 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 27-May-2026 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 26-May-2026 | 555.00 | 555.00 | 550.00 | 555.00 | 1,071,400 | 0 |
| 25-May-2026 | 555.00 | 555.00 | 550.00 | 555.00 | 4,181,100 | 0 |
| 22-May-2026 | 550.00 | 555.00 | 530.00 | 555.00 | 1,610,900 | 0 |
| 21-May-2026 | 555.00 | 560.00 | 550.00 | 550.00 | 588,600 | 0 |
| 20-May-2026 | 560.00 | 560.00 | 555.00 | 555.00 | 2,187,600 | 0 |
| 19-May-2026 | 565.00 | 565.00 | 545.00 | 560.00 | 1,708,900 | 0 |