| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 655.00 | 655.00 | 605.00 | 625.00 | 2,365,600 | 0 |
| 21-Nov-2024 | 670.00 | 675.00 | 655.00 | 660.00 | 2,118,000 | 0 |
| 20-Nov-2024 | 680.00 | 685.00 | 665.00 | 670.00 | 2,008,800 | 0 |
| 19-Nov-2024 | 680.00 | 680.00 | 670.00 | 680.00 | 2,380,500 | 0 |
| 18-Nov-2024 | 680.00 | 685.00 | 670.00 | 680.00 | 1,544,900 | 0 |
| 15-Nov-2024 | 670.00 | 690.00 | 650.00 | 675.00 | 5,105,200 | 0 |
| 14-Nov-2024 | 665.00 | 675.00 | 655.00 | 660.00 | 2,511,800 | 0 |
| 13-Nov-2024 | 655.00 | 670.00 | 640.00 | 665.00 | 3,484,500 | 0 |
| 12-Nov-2024 | 645.00 | 650.00 | 635.00 | 650.00 | 1,832,600 | 0 |
| 11-Nov-2024 | 650.00 | 655.00 | 640.00 | 645.00 | 1,162,500 | 0 |
| 08-Nov-2024 | 625.00 | 655.00 | 625.00 | 645.00 | 1,785,200 | 0 |
| 07-Nov-2024 | 620.00 | 635.00 | 620.00 | 625.00 | 1,167,400 | 0 |
| 06-Nov-2024 | 620.00 | 635.00 | 605.00 | 620.00 | 1,513,800 | 0 |
| 05-Nov-2024 | 615.00 | 620.00 | 605.00 | 620.00 | 2,416,200 | 0 |
| 04-Nov-2024 | 625.00 | 635.00 | 605.00 | 615.00 | 1,520,000 | 0 |
| 01-Nov-2024 | 640.00 | 660.00 | 625.00 | 625.00 | 2,471,000 | 0 |
| 31-Oct-2024 | 620.00 | 650.00 | 620.00 | 640.00 | 5,789,900 | 0 |
| 30-Oct-2024 | 620.00 | 625.00 | 605.00 | 615.00 | 1,670,700 | 0 |
| 29-Oct-2024 | 600.00 | 635.00 | 600.00 | 620.00 | 7,431,500 | 0 |
| 28-Oct-2024 | 605.00 | 605.00 | 595.00 | 600.00 | 1,118,300 | 0 |
| 25-Oct-2024 | 595.00 | 605.00 | 590.00 | 605.00 | 1,353,500 | 0 |
| 24-Oct-2024 | 600.00 | 605.00 | 585.00 | 590.00 | 1,218,000 | 0 |
| 23-Oct-2024 | 595.00 | 600.00 | 585.00 | 595.00 | 1,612,800 | 0 |
| 22-Oct-2024 | 605.00 | 605.00 | 585.00 | 595.00 | 1,485,600 | 0 |
| 21-Oct-2024 | 605.00 | 605.00 | 595.00 | 605.00 | 301,700 | 0 |
| 18-Oct-2024 | 600.00 | 605.00 | 595.00 | 605.00 | 985,500 | 0 |
| 17-Oct-2024 | 605.00 | 610.00 | 595.00 | 600.00 | 901,800 | 0 |
| 16-Oct-2024 | 605.00 | 610.00 | 595.00 | 605.00 | 806,500 | 0 |
| 15-Oct-2024 | 600.00 | 615.00 | 595.00 | 605.00 | 1,516,100 | 0 |
| 14-Oct-2024 | 600.00 | 600.00 | 595.00 | 600.00 | 767,400 | 0 |
| 11-Oct-2024 | 600.00 | 600.00 | 595.00 | 600.00 | 156,800 | 0 |
| 10-Oct-2024 | 605.00 | 605.00 | 590.00 | 600.00 | 1,479,500 | 0 |
| 09-Oct-2024 | 590.00 | 605.00 | 590.00 | 605.00 | 1,713,800 | 0 |
| 08-Oct-2024 | 590.00 | 595.00 | 585.00 | 590.00 | 564,200 | 0 |
| 07-Oct-2024 | 595.00 | 600.00 | 585.00 | 590.00 | 389,900 | 0 |
| 04-Oct-2024 | 595.00 | 600.00 | 590.00 | 595.00 | 2,640,400 | 0 |
| 03-Oct-2024 | 595.00 | 600.00 | 585.00 | 595.00 | 5,293,500 | 0 |
| 02-Oct-2024 | 585.00 | 595.00 | 570.00 | 590.00 | 7,411,300 | 0 |
| 01-Oct-2024 | 580.00 | 585.00 | 570.00 | 585.00 | 641,500 | 0 |
| 30-Sep-2024 | 580.00 | 590.00 | 575.00 | 580.00 | 513,200 | 0 |
| 27-Sep-2024 | 580.00 | 580.00 | 570.00 | 580.00 | 782,200 | 0 |
| 26-Sep-2024 | 580.00 | 585.00 | 575.00 | 580.00 | 336,900 | 0 |
| 25-Sep-2024 | 590.00 | 590.00 | 575.00 | 580.00 | 2,019,400 | 0 |
| 24-Sep-2024 | 590.00 | 600.00 | 580.00 | 590.00 | 1,759,300 | 0 |
| 23-Sep-2024 | 595.00 | 595.00 | 585.00 | 590.00 | 621,400 | 0 |
| 20-Sep-2024 | 595.00 | 595.00 | 585.00 | 595.00 | 931,100 | 0 |
| 19-Sep-2024 | 595.00 | 600.00 | 590.00 | 595.00 | 696,500 | 0 |
| 18-Sep-2024 | 595.00 | 595.00 | 585.00 | 595.00 | 2,360,100 | 0 |
| 17-Sep-2024 | 590.00 | 600.00 | 575.00 | 595.00 | 1,514,900 | 0 |
| 13-Sep-2024 | 585.00 | 600.00 | 575.00 | 590.00 | 1,805,000 | 0 |
| 12-Sep-2024 | 570.00 | 590.00 | 570.00 | 585.00 | 2,693,400 | 0 |
| 11-Sep-2024 | 570.00 | 575.00 | 565.00 | 575.00 | 1,153,100 | 0 |
| 10-Sep-2024 | 570.00 | 580.00 | 565.00 | 570.00 | 1,461,600 | 0 |
| 09-Sep-2024 | 575.00 | 580.00 | 565.00 | 570.00 | 866,200 | 0 |
| 06-Sep-2024 | 570.00 | 575.00 | 570.00 | 575.00 | 436,800 | 0 |
| 05-Sep-2024 | 575.00 | 580.00 | 565.00 | 570.00 | 550,700 | 0 |
| 04-Sep-2024 | 580.00 | 590.00 | 570.00 | 575.00 | 3,240,100 | 0 |
| 03-Sep-2024 | 585.00 | 600.00 | 575.00 | 580.00 | 1,689,700 | 0 |
| 02-Sep-2024 | 585.00 | 590.00 | 575.00 | 585.00 | 2,488,500 | 0 |
| 30-Aug-2024 | 585.00 | 595.00 | 580.00 | 580.00 | 1,518,100 | 0 |
| 29-Aug-2024 | 595.00 | 600.00 | 585.00 | 585.00 | 2,002,000 | 0 |
| 28-Aug-2024 | 595.00 | 615.00 | 580.00 | 595.00 | 5,842,700 | 0 |
| 27-Aug-2024 | 615.00 | 645.00 | 590.00 | 595.00 | 9,761,100 | 0 |
| 26-Aug-2024 | 550.00 | 655.00 | 550.00 | 615.00 | 25,252,800 | 0 |
| 23-Aug-2024 | 545.00 | 555.00 | 540.00 | 550.00 | 1,064,200 | 0 |
| 22-Aug-2024 | 535.00 | 545.00 | 525.00 | 545.00 | 564,800 | 0 |
| 21-Aug-2024 | 545.00 | 545.00 | 535.00 | 545.00 | 1,748,100 | 0 |
| 20-Aug-2024 | 550.00 | 555.00 | 540.00 | 545.00 | 5,079,800 | 0 |
| 19-Aug-2024 | 545.00 | 550.00 | 540.00 | 545.00 | 939,200 | 0 |
| 16-Aug-2024 | 550.00 | 550.00 | 540.00 | 540.00 | 531,600 | 0 |
| 15-Aug-2024 | 530.00 | 550.00 | 530.00 | 545.00 | 1,721,700 | 0 |
| 14-Aug-2024 | 530.00 | 535.00 | 525.00 | 525.00 | 369,700 | 0 |
| 13-Aug-2024 | 525.00 | 535.00 | 520.00 | 530.00 | 503,800 | 0 |
| 12-Aug-2024 | 520.00 | 535.00 | 520.00 | 525.00 | 6,343,500 | 0 |
| 09-Aug-2024 | 520.00 | 525.00 | 520.00 | 520.00 | 122,500 | 0 |
| 08-Aug-2024 | 520.00 | 525.00 | 515.00 | 520.00 | 878,000 | 0 |
| 07-Aug-2024 | 520.00 | 520.00 | 515.00 | 520.00 | 320,300 | 0 |
| 06-Aug-2024 | 515.00 | 520.00 | 510.00 | 515.00 | 1,029,400 | 0 |
| 05-Aug-2024 | 530.00 | 530.00 | 505.00 | 515.00 | 2,271,500 | 0 |
| 02-Aug-2024 | 530.00 | 540.00 | 525.00 | 530.00 | 540,100 | 0 |
| 01-Aug-2024 | 535.00 | 540.00 | 530.00 | 530.00 | 903,400 | 0 |
| 31-Jul-2024 | 530.00 | 550.00 | 525.00 | 535.00 | 3,475,700 | 0 |
| 30-Jul-2024 | 525.00 | 535.00 | 520.00 | 530.00 | 1,624,900 | 0 |
| 29-Jul-2024 | 520.00 | 525.00 | 515.00 | 525.00 | 820,700 | 0 |
| 26-Jul-2024 | 520.00 | 525.00 | 520.00 | 525.00 | 519,100 | 0 |
| 25-Jul-2024 | 525.00 | 530.00 | 520.00 | 520.00 | 1,511,500 | 0 |
| 24-Jul-2024 | 525.00 | 530.00 | 520.00 | 525.00 | 916,800 | 0 |
| 23-Jul-2024 | 520.00 | 525.00 | 520.00 | 525.00 | 1,076,200 | 0 |
| 22-Jul-2024 | 525.00 | 530.00 | 520.00 | 520.00 | 775,800 | 0 |
| 19-Jul-2024 | 525.00 | 530.00 | 515.00 | 525.00 | 3,922,300 | 0 |
| 18-Jul-2024 | 525.00 | 530.00 | 520.00 | 525.00 | 698,200 | 0 |
| 17-Jul-2024 | 525.00 | 525.00 | 520.00 | 525.00 | 628,400 | 0 |
| 16-Jul-2024 | 530.00 | 535.00 | 515.00 | 525.00 | 548,700 | 0 |
| 15-Jul-2024 | 545.00 | 545.00 | 520.00 | 525.00 | 694,800 | 0 |
| 12-Jul-2024 | 535.00 | 545.00 | 530.00 | 540.00 | 1,428,000 | 0 |
| 11-Jul-2024 | 525.00 | 535.00 | 520.00 | 530.00 | 3,573,100 | 0 |
| 10-Jul-2024 | 520.00 | 530.00 | 510.00 | 520.00 | 5,170,000 | 0 |
| 09-Jul-2024 | 515.00 | 525.00 | 515.00 | 520.00 | 2,479,500 | 0 |
| 08-Jul-2024 | 510.00 | 520.00 | 510.00 | 515.00 | 1,175,600 | 0 |
| 05-Jul-2024 | 510.00 | 515.00 | 505.00 | 510.00 | 1,499,800 | 0 |