| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 645.00 | 645.00 | 635.00 | 640.00 | 968,700 | 0 |
| 05-Feb-2025 | 645.00 | 650.00 | 640.00 | 640.00 | 1,655,500 | 0 |
| 04-Feb-2025 | 650.00 | 655.00 | 645.00 | 645.00 | 354,400 | 0 |
| 03-Feb-2025 | 655.00 | 660.00 | 645.00 | 660.00 | 507,100 | 0 |
| 31-Jan-2025 | 660.00 | 660.00 | 650.00 | 655.00 | 204,600 | 0 |
| 30-Jan-2025 | 665.00 | 665.00 | 655.00 | 660.00 | 189,100 | 0 |
| 24-Jan-2025 | 665.00 | 670.00 | 655.00 | 670.00 | 792,900 | 0 |
| 23-Jan-2025 | 645.00 | 665.00 | 645.00 | 660.00 | 10,805,000 | 0 |
| 22-Jan-2025 | 645.00 | 650.00 | 640.00 | 645.00 | 258,500 | 0 |
| 21-Jan-2025 | 650.00 | 655.00 | 640.00 | 640.00 | 775,700 | 0 |
| 20-Jan-2025 | 660.00 | 660.00 | 640.00 | 650.00 | 380,900 | 0 |
| 17-Jan-2025 | 640.00 | 660.00 | 635.00 | 660.00 | 4,756,500 | 0 |
| 16-Jan-2025 | 645.00 | 645.00 | 635.00 | 640.00 | 268,100 | 0 |
| 15-Jan-2025 | 645.00 | 645.00 | 635.00 | 645.00 | 131,000 | 0 |
| 14-Jan-2025 | 645.00 | 645.00 | 640.00 | 645.00 | 407,700 | 0 |
| 13-Jan-2025 | 635.00 | 650.00 | 630.00 | 645.00 | 8,830,500 | 0 |
| 10-Jan-2025 | 635.00 | 640.00 | 630.00 | 640.00 | 330,600 | 0 |
| 09-Jan-2025 | 640.00 | 645.00 | 630.00 | 635.00 | 113,300 | 0 |
| 08-Jan-2025 | 635.00 | 645.00 | 635.00 | 640.00 | 427,900 | 0 |
| 07-Jan-2025 | 645.00 | 645.00 | 630.00 | 635.00 | 19,688,900 | 0 |
| 06-Jan-2025 | 645.00 | 650.00 | 630.00 | 635.00 | 933,000 | 0 |
| 03-Jan-2025 | 645.00 | 650.00 | 635.00 | 645.00 | 327,200 | 0 |
| 02-Jan-2025 | 650.00 | 650.00 | 635.00 | 645.00 | 167,100 | 0 |
| 30-Dec-2024 | 645.00 | 650.00 | 645.00 | 650.00 | 297,600 | 0 |
| 27-Dec-2024 | 640.00 | 650.00 | 635.00 | 635.00 | 259,300 | 0 |
| 24-Dec-2024 | 645.00 | 650.00 | 640.00 | 640.00 | 26,300 | 0 |
| 23-Dec-2024 | 640.00 | 650.00 | 635.00 | 640.00 | 5,334,900 | 0 |
| 20-Dec-2024 | 640.00 | 645.00 | 635.00 | 640.00 | 906,500 | 0 |
| 19-Dec-2024 | 645.00 | 650.00 | 635.00 | 635.00 | 3,438,700 | 0 |
| 18-Dec-2024 | 650.00 | 650.00 | 640.00 | 650.00 | 2,317,500 | 0 |
| 17-Dec-2024 | 640.00 | 650.00 | 635.00 | 650.00 | 2,740,700 | 0 |
| 16-Dec-2024 | 655.00 | 655.00 | 640.00 | 640.00 | 266,600 | 0 |
| 13-Dec-2024 | 655.00 | 655.00 | 645.00 | 655.00 | 1,284,400 | 0 |
| 12-Dec-2024 | 650.00 | 655.00 | 640.00 | 655.00 | 703,300 | 0 |
| 11-Dec-2024 | 650.00 | 655.00 | 635.00 | 650.00 | 3,734,500 | 0 |
| 10-Dec-2024 | 640.00 | 650.00 | 635.00 | 650.00 | 2,932,900 | 0 |
| 09-Dec-2024 | 645.00 | 645.00 | 635.00 | 640.00 | 2,327,200 | 0 |
| 06-Dec-2024 | 645.00 | 645.00 | 635.00 | 645.00 | 578,000 | 0 |
| 05-Dec-2024 | 645.00 | 645.00 | 635.00 | 640.00 | 137,800 | 0 |
| 04-Dec-2024 | 640.00 | 650.00 | 635.00 | 640.00 | 447,400 | 0 |
| 03-Dec-2024 | 615.00 | 645.00 | 615.00 | 640.00 | 2,609,900 | 0 |
| 02-Dec-2024 | 640.00 | 640.00 | 590.00 | 615.00 | 2,205,100 | 0 |
| 29-Nov-2024 | 635.00 | 640.00 | 625.00 | 640.00 | 712,400 | 0 |
| 28-Nov-2024 | 630.00 | 640.00 | 620.00 | 640.00 | 824,700 | 0 |
| 26-Nov-2024 | 620.00 | 635.00 | 620.00 | 630.00 | 1,017,800 | 0 |
| 25-Nov-2024 | 620.00 | 625.00 | 615.00 | 620.00 | 559,800 | 0 |
| 22-Nov-2024 | 655.00 | 655.00 | 605.00 | 625.00 | 2,365,600 | 0 |
| 21-Nov-2024 | 670.00 | 675.00 | 655.00 | 660.00 | 2,118,000 | 0 |
| 20-Nov-2024 | 680.00 | 685.00 | 665.00 | 670.00 | 2,008,800 | 0 |
| 19-Nov-2024 | 680.00 | 680.00 | 670.00 | 680.00 | 2,380,500 | 0 |
| 18-Nov-2024 | 680.00 | 685.00 | 670.00 | 680.00 | 1,544,900 | 0 |
| 15-Nov-2024 | 670.00 | 690.00 | 650.00 | 675.00 | 5,105,200 | 0 |
| 14-Nov-2024 | 665.00 | 675.00 | 655.00 | 660.00 | 2,511,800 | 0 |
| 13-Nov-2024 | 655.00 | 670.00 | 640.00 | 665.00 | 3,484,500 | 0 |
| 12-Nov-2024 | 645.00 | 650.00 | 635.00 | 650.00 | 1,832,600 | 0 |
| 11-Nov-2024 | 650.00 | 655.00 | 640.00 | 645.00 | 1,162,500 | 0 |
| 08-Nov-2024 | 625.00 | 655.00 | 625.00 | 645.00 | 1,785,200 | 0 |
| 07-Nov-2024 | 620.00 | 635.00 | 620.00 | 625.00 | 1,167,400 | 0 |
| 06-Nov-2024 | 620.00 | 635.00 | 605.00 | 620.00 | 1,513,800 | 0 |
| 05-Nov-2024 | 615.00 | 620.00 | 605.00 | 620.00 | 2,416,200 | 0 |
| 04-Nov-2024 | 625.00 | 635.00 | 605.00 | 615.00 | 1,520,000 | 0 |
| 01-Nov-2024 | 640.00 | 660.00 | 625.00 | 625.00 | 2,471,000 | 0 |
| 31-Oct-2024 | 620.00 | 650.00 | 620.00 | 640.00 | 5,789,900 | 0 |
| 30-Oct-2024 | 620.00 | 625.00 | 605.00 | 615.00 | 1,670,700 | 0 |
| 29-Oct-2024 | 600.00 | 635.00 | 600.00 | 620.00 | 7,431,500 | 0 |
| 28-Oct-2024 | 605.00 | 605.00 | 595.00 | 600.00 | 1,118,300 | 0 |
| 25-Oct-2024 | 595.00 | 605.00 | 590.00 | 605.00 | 1,353,500 | 0 |
| 24-Oct-2024 | 600.00 | 605.00 | 585.00 | 590.00 | 1,218,000 | 0 |
| 23-Oct-2024 | 595.00 | 600.00 | 585.00 | 595.00 | 1,612,800 | 0 |
| 22-Oct-2024 | 605.00 | 605.00 | 585.00 | 595.00 | 1,485,600 | 0 |
| 21-Oct-2024 | 605.00 | 605.00 | 595.00 | 605.00 | 301,700 | 0 |
| 18-Oct-2024 | 600.00 | 605.00 | 595.00 | 605.00 | 985,500 | 0 |
| 17-Oct-2024 | 605.00 | 610.00 | 595.00 | 600.00 | 901,800 | 0 |
| 16-Oct-2024 | 605.00 | 610.00 | 595.00 | 605.00 | 806,500 | 0 |
| 15-Oct-2024 | 600.00 | 615.00 | 595.00 | 605.00 | 1,516,100 | 0 |
| 14-Oct-2024 | 600.00 | 600.00 | 595.00 | 600.00 | 767,400 | 0 |
| 11-Oct-2024 | 600.00 | 600.00 | 595.00 | 600.00 | 156,800 | 0 |
| 10-Oct-2024 | 605.00 | 605.00 | 590.00 | 600.00 | 1,479,500 | 0 |
| 09-Oct-2024 | 590.00 | 605.00 | 590.00 | 605.00 | 1,713,800 | 0 |
| 08-Oct-2024 | 590.00 | 595.00 | 585.00 | 590.00 | 564,200 | 0 |
| 07-Oct-2024 | 595.00 | 600.00 | 585.00 | 590.00 | 389,900 | 0 |
| 04-Oct-2024 | 595.00 | 600.00 | 590.00 | 595.00 | 2,640,400 | 0 |
| 03-Oct-2024 | 595.00 | 600.00 | 585.00 | 595.00 | 5,293,500 | 0 |
| 02-Oct-2024 | 585.00 | 595.00 | 570.00 | 590.00 | 7,411,300 | 0 |
| 01-Oct-2024 | 580.00 | 585.00 | 570.00 | 585.00 | 641,500 | 0 |
| 30-Sep-2024 | 580.00 | 590.00 | 575.00 | 580.00 | 513,200 | 0 |
| 27-Sep-2024 | 580.00 | 580.00 | 570.00 | 580.00 | 782,200 | 0 |
| 26-Sep-2024 | 580.00 | 585.00 | 575.00 | 580.00 | 336,900 | 0 |
| 25-Sep-2024 | 590.00 | 590.00 | 575.00 | 580.00 | 2,019,400 | 0 |
| 24-Sep-2024 | 590.00 | 600.00 | 580.00 | 590.00 | 1,759,300 | 0 |
| 23-Sep-2024 | 595.00 | 595.00 | 585.00 | 590.00 | 621,400 | 0 |
| 20-Sep-2024 | 595.00 | 595.00 | 585.00 | 595.00 | 931,100 | 0 |
| 19-Sep-2024 | 595.00 | 600.00 | 590.00 | 595.00 | 696,500 | 0 |
| 18-Sep-2024 | 595.00 | 595.00 | 585.00 | 595.00 | 2,360,100 | 0 |
| 17-Sep-2024 | 590.00 | 600.00 | 575.00 | 595.00 | 1,514,900 | 0 |
| 13-Sep-2024 | 585.00 | 600.00 | 575.00 | 590.00 | 1,805,000 | 0 |
| 12-Sep-2024 | 570.00 | 590.00 | 570.00 | 585.00 | 2,693,400 | 0 |
| 11-Sep-2024 | 570.00 | 575.00 | 565.00 | 575.00 | 1,153,100 | 0 |
| 10-Sep-2024 | 570.00 | 580.00 | 565.00 | 570.00 | 1,461,600 | 0 |
| 09-Sep-2024 | 575.00 | 580.00 | 565.00 | 570.00 | 866,200 | 0 |