| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 665.00 | 665.00 | 650.00 | 655.00 | 1,227,100 | 0 |
| 03-Oct-2025 | 660.00 | 670.00 | 650.00 | 660.00 | 1,726,600 | 0 |
| 02-Oct-2025 | 655.00 | 665.00 | 655.00 | 660.00 | 547,700 | 0 |
| 01-Oct-2025 | 655.00 | 665.00 | 650.00 | 655.00 | 1,512,100 | 0 |
| 30-Sep-2025 | 660.00 | 660.00 | 650.00 | 650.00 | 746,600 | 0 |
| 29-Sep-2025 | 660.00 | 660.00 | 655.00 | 660.00 | 455,300 | 0 |
| 26-Sep-2025 | 660.00 | 660.00 | 650.00 | 660.00 | 818,900 | 0 |
| 25-Sep-2025 | 665.00 | 665.00 | 650.00 | 660.00 | 1,319,000 | 0 |
| 24-Sep-2025 | 660.00 | 665.00 | 655.00 | 665.00 | 706,000 | 0 |
| 23-Sep-2025 | 670.00 | 670.00 | 650.00 | 660.00 | 1,303,100 | 0 |
| 22-Sep-2025 | 670.00 | 670.00 | 655.00 | 665.00 | 839,900 | 0 |
| 19-Sep-2025 | 670.00 | 670.00 | 650.00 | 670.00 | 748,400 | 0 |
| 18-Sep-2025 | 670.00 | 675.00 | 655.00 | 670.00 | 891,800 | 0 |
| 17-Sep-2025 | 675.00 | 675.00 | 670.00 | 670.00 | 149,300 | 0 |
| 16-Sep-2025 | 680.00 | 680.00 | 670.00 | 675.00 | 711,500 | 0 |
| 15-Sep-2025 | 680.00 | 680.00 | 670.00 | 675.00 | 664,800 | 0 |
| 12-Sep-2025 | 675.00 | 680.00 | 670.00 | 680.00 | 199,500 | 0 |
| 11-Sep-2025 | 670.00 | 680.00 | 670.00 | 675.00 | 211,800 | 0 |
| 10-Sep-2025 | 670.00 | 675.00 | 660.00 | 670.00 | 433,600 | 0 |
| 09-Sep-2025 | 675.00 | 680.00 | 665.00 | 670.00 | 531,000 | 0 |
| 08-Sep-2025 | 680.00 | 680.00 | 670.00 | 670.00 | 1,267,100 | 0 |
| 04-Sep-2025 | 670.00 | 680.00 | 670.00 | 670.00 | 220,500 | 0 |
| 03-Sep-2025 | 665.00 | 675.00 | 665.00 | 670.00 | 972,700 | 0 |
| 02-Sep-2025 | 675.00 | 680.00 | 660.00 | 665.00 | 1,420,500 | 0 |
| 01-Sep-2025 | 665.00 | 675.00 | 650.00 | 675.00 | 1,199,400 | 0 |
| 29-Aug-2025 | 680.00 | 680.00 | 665.00 | 675.00 | 2,004,800 | 0 |
| 28-Aug-2025 | 675.00 | 690.00 | 675.00 | 680.00 | 775,400 | 0 |
| 27-Aug-2025 | 685.00 | 690.00 | 670.00 | 675.00 | 1,275,600 | 0 |
| 26-Aug-2025 | 685.00 | 690.00 | 680.00 | 685.00 | 543,000 | 0 |
| 25-Aug-2025 | 670.00 | 690.00 | 670.00 | 685.00 | 1,569,400 | 0 |
| 22-Aug-2025 | 665.00 | 680.00 | 660.00 | 670.00 | 2,177,900 | 0 |
| 21-Aug-2025 | 660.00 | 665.00 | 655.00 | 660.00 | 648,800 | 0 |
| 20-Aug-2025 | 655.00 | 665.00 | 655.00 | 665.00 | 592,200 | 0 |
| 19-Aug-2025 | 650.00 | 655.00 | 650.00 | 655.00 | 1,105,500 | 0 |
| 15-Aug-2025 | 655.00 | 655.00 | 650.00 | 650.00 | 719,300 | 0 |
| 14-Aug-2025 | 660.00 | 660.00 | 655.00 | 655.00 | 773,800 | 0 |
| 13-Aug-2025 | 660.00 | 660.00 | 655.00 | 660.00 | 596,500 | 0 |
| 12-Aug-2025 | 655.00 | 660.00 | 655.00 | 655.00 | 360,900 | 0 |
| 11-Aug-2025 | 655.00 | 660.00 | 655.00 | 660.00 | 181,600 | 0 |
| 08-Aug-2025 | 660.00 | 665.00 | 645.00 | 655.00 | 1,367,100 | 0 |
| 07-Aug-2025 | 660.00 | 665.00 | 655.00 | 665.00 | 354,500 | 0 |
| 06-Aug-2025 | 660.00 | 665.00 | 655.00 | 665.00 | 730,700 | 0 |
| 05-Aug-2025 | 655.00 | 660.00 | 645.00 | 660.00 | 650,000 | 0 |
| 04-Aug-2025 | 650.00 | 660.00 | 645.00 | 655.00 | 1,183,600 | 0 |
| 01-Aug-2025 | 650.00 | 665.00 | 645.00 | 650.00 | 1,339,200 | 0 |
| 31-Jul-2025 | 695.00 | 695.00 | 635.00 | 645.00 | 2,461,200 | 0 |
| 30-Jul-2025 | 700.00 | 705.00 | 690.00 | 700.00 | 364,900 | 0 |
| 29-Jul-2025 | 685.00 | 710.00 | 685.00 | 700.00 | 896,500 | 0 |
| 28-Jul-2025 | 690.00 | 690.00 | 680.00 | 685.00 | 489,100 | 0 |
| 25-Jul-2025 | 680.00 | 690.00 | 680.00 | 690.00 | 357,600 | 0 |
| 24-Jul-2025 | 670.00 | 680.00 | 670.00 | 680.00 | 318,700 | 0 |
| 23-Jul-2025 | 665.00 | 670.00 | 660.00 | 665.00 | 347,700 | 0 |
| 22-Jul-2025 | 665.00 | 665.00 | 660.00 | 665.00 | 158,300 | 0 |
| 21-Jul-2025 | 660.00 | 665.00 | 655.00 | 665.00 | 196,100 | 0 |
| 18-Jul-2025 | 660.00 | 665.00 | 660.00 | 660.00 | 76,100 | 0 |
| 17-Jul-2025 | 665.00 | 665.00 | 655.00 | 665.00 | 150,400 | 0 |
| 16-Jul-2025 | 660.00 | 665.00 | 655.00 | 665.00 | 262,300 | 0 |
| 15-Jul-2025 | 660.00 | 665.00 | 655.00 | 655.00 | 172,600 | 0 |
| 14-Jul-2025 | 660.00 | 660.00 | 645.00 | 660.00 | 399,900 | 0 |
| 11-Jul-2025 | 660.00 | 665.00 | 655.00 | 660.00 | 466,000 | 0 |
| 10-Jul-2025 | 660.00 | 660.00 | 655.00 | 660.00 | 394,800 | 0 |
| 09-Jul-2025 | 655.00 | 660.00 | 655.00 | 660.00 | 99,800 | 0 |
| 08-Jul-2025 | 655.00 | 660.00 | 650.00 | 655.00 | 158,300 | 0 |
| 07-Jul-2025 | 655.00 | 660.00 | 650.00 | 655.00 | 302,000 | 0 |
| 04-Jul-2025 | 655.00 | 660.00 | 655.00 | 655.00 | 288,800 | 0 |
| 03-Jul-2025 | 655.00 | 660.00 | 655.00 | 660.00 | 87,800 | 0 |
| 02-Jul-2025 | 660.00 | 660.00 | 650.00 | 660.00 | 241,900 | 0 |
| 01-Jul-2025 | 660.00 | 665.00 | 655.00 | 655.00 | 82,600 | 0 |
| 30-Jun-2025 | 665.00 | 665.00 | 650.00 | 660.00 | 219,000 | 0 |
| 26-Jun-2025 | 660.00 | 665.00 | 655.00 | 665.00 | 380,900 | 0 |
| 25-Jun-2025 | 650.00 | 655.00 | 645.00 | 655.00 | 514,500 | 0 |
| 24-Jun-2025 | 655.00 | 655.00 | 645.00 | 650.00 | 294,100 | 0 |
| 23-Jun-2025 | 665.00 | 665.00 | 640.00 | 655.00 | 212,700 | 0 |
| 20-Jun-2025 | 660.00 | 670.00 | 655.00 | 665.00 | 411,000 | 0 |
| 19-Jun-2025 | 670.00 | 680.00 | 660.00 | 660.00 | 381,100 | 0 |
| 18-Jun-2025 | 685.00 | 690.00 | 670.00 | 670.00 | 350,700 | 0 |
| 17-Jun-2025 | 685.00 | 690.00 | 680.00 | 685.00 | 233,100 | 0 |
| 16-Jun-2025 | 680.00 | 685.00 | 675.00 | 680.00 | 299,400 | 0 |
| 13-Jun-2025 | 680.00 | 690.00 | 660.00 | 690.00 | 1,194,900 | 0 |
| 12-Jun-2025 | 695.00 | 715.00 | 695.00 | 705.00 | 1,431,700 | 0 |
| 11-Jun-2025 | 695.00 | 700.00 | 690.00 | 695.00 | 979,100 | 0 |
| 10-Jun-2025 | 700.00 | 700.00 | 690.00 | 695.00 | 1,936,500 | 0 |
| 05-Jun-2025 | 695.00 | 715.00 | 695.00 | 700.00 | 2,229,700 | 0 |
| 04-Jun-2025 | 700.00 | 700.00 | 690.00 | 695.00 | 293,100 | 0 |
| 03-Jun-2025 | 700.00 | 705.00 | 695.00 | 700.00 | 531,800 | 0 |
| 02-Jun-2025 | 705.00 | 705.00 | 695.00 | 695.00 | 623,000 | 0 |
| 28-May-2025 | 700.00 | 710.00 | 700.00 | 700.00 | 1,551,900 | 0 |
| 27-May-2025 | 690.00 | 700.00 | 690.00 | 700.00 | 730,400 | 0 |
| 26-May-2025 | 690.00 | 690.00 | 680.00 | 690.00 | 466,000 | 0 |
| 23-May-2025 | 695.00 | 695.00 | 685.00 | 685.00 | 179,700 | 0 |
| 22-May-2025 | 700.00 | 700.00 | 690.00 | 695.00 | 318,300 | 0 |
| 21-May-2025 | 695.00 | 700.00 | 695.00 | 700.00 | 186,700 | 0 |
| 20-May-2025 | 695.00 | 710.00 | 685.00 | 690.00 | 439,900 | 0 |
| 19-May-2025 | 690.00 | 700.00 | 690.00 | 695.00 | 1,860,100 | 0 |
| 16-May-2025 | 690.00 | 690.00 | 680.00 | 690.00 | 629,300 | 0 |
| 15-May-2025 | 695.00 | 695.00 | 680.00 | 690.00 | 500,100 | 0 |
| 14-May-2025 | 695.00 | 700.00 | 680.00 | 695.00 | 754,900 | 0 |
| 09-May-2025 | 680.00 | 690.00 | 670.00 | 690.00 | 240,600 | 0 |
| 08-May-2025 | 690.00 | 695.00 | 670.00 | 670.00 | 798,200 | 0 |
| 07-May-2025 | 685.00 | 695.00 | 680.00 | 685.00 | 222,700 | 0 |