| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 565.00 | 565.00 | 555.00 | 555.00 | 1,113,000 | 0 |
| 31-Oct-2023 | 565.00 | 570.00 | 560.00 | 565.00 | 635,000 | 0 |
| 30-Oct-2023 | 555.00 | 570.00 | 555.00 | 560.00 | 228,200 | 0 |
| 27-Oct-2023 | 570.00 | 570.00 | 550.00 | 560.00 | 1,149,000 | 0 |
| 26-Oct-2023 | 570.00 | 570.00 | 560.00 | 570.00 | 161,500 | 0 |
| 25-Oct-2023 | 565.00 | 570.00 | 560.00 | 570.00 | 76,700 | 0 |
| 24-Oct-2023 | 560.00 | 565.00 | 560.00 | 565.00 | 109,900 | 0 |
| 23-Oct-2023 | 560.00 | 560.00 | 550.00 | 560.00 | 631,200 | 0 |
| 20-Oct-2023 | 565.00 | 570.00 | 550.00 | 560.00 | 1,317,700 | 0 |
| 19-Oct-2023 | 570.00 | 575.00 | 560.00 | 565.00 | 812,700 | 0 |
| 18-Oct-2023 | 570.00 | 575.00 | 565.00 | 570.00 | 204,800 | 0 |
| 17-Oct-2023 | 570.00 | 575.00 | 565.00 | 575.00 | 249,900 | 0 |
| 16-Oct-2023 | 575.00 | 580.00 | 570.00 | 570.00 | 736,500 | 0 |
| 13-Oct-2023 | 580.00 | 580.00 | 575.00 | 575.00 | 43,900 | 0 |
| 12-Oct-2023 | 585.00 | 585.00 | 575.00 | 580.00 | 338,100 | 0 |
| 11-Oct-2023 | 580.00 | 585.00 | 575.00 | 585.00 | 489,600 | 0 |
| 10-Oct-2023 | 580.00 | 585.00 | 575.00 | 580.00 | 239,000 | 0 |
| 09-Oct-2023 | 580.00 | 585.00 | 575.00 | 580.00 | 218,700 | 0 |
| 06-Oct-2023 | 580.00 | 590.00 | 575.00 | 580.00 | 519,900 | 0 |
| 05-Oct-2023 | 590.00 | 590.00 | 575.00 | 580.00 | 244,600 | 0 |
| 04-Oct-2023 | 590.00 | 590.00 | 575.00 | 585.00 | 1,007,900 | 0 |
| 03-Oct-2023 | 585.00 | 590.00 | 585.00 | 590.00 | 368,600 | 0 |
| 02-Oct-2023 | 585.00 | 590.00 | 580.00 | 590.00 | 665,800 | 0 |
| 29-Sep-2023 | 580.00 | 585.00 | 575.00 | 585.00 | 414,100 | 0 |
| 27-Sep-2023 | 580.00 | 580.00 | 575.00 | 580.00 | 118,900 | 0 |
| 26-Sep-2023 | 580.00 | 585.00 | 575.00 | 580.00 | 349,200 | 0 |
| 25-Sep-2023 | 585.00 | 585.00 | 575.00 | 580.00 | 417,600 | 0 |
| 22-Sep-2023 | 580.00 | 585.00 | 575.00 | 580.00 | 226,500 | 0 |
| 21-Sep-2023 | 580.00 | 580.00 | 575.00 | 580.00 | 299,200 | 0 |
| 20-Sep-2023 | 580.00 | 580.00 | 575.00 | 580.00 | 245,600 | 0 |
| 19-Sep-2023 | 585.00 | 585.00 | 580.00 | 585.00 | 136,500 | 0 |
| 18-Sep-2023 | 575.00 | 585.00 | 575.00 | 580.00 | 544,800 | 0 |
| 15-Sep-2023 | 580.00 | 585.00 | 570.00 | 575.00 | 1,851,400 | 0 |
| 14-Sep-2023 | 580.00 | 585.00 | 575.00 | 580.00 | 193,100 | 0 |
| 13-Sep-2023 | 585.00 | 585.00 | 575.00 | 580.00 | 196,800 | 0 |
| 12-Sep-2023 | 580.00 | 585.00 | 575.00 | 585.00 | 199,100 | 0 |
| 11-Sep-2023 | 585.00 | 585.00 | 575.00 | 580.00 | 501,900 | 0 |
| 08-Sep-2023 | 590.00 | 590.00 | 585.00 | 585.00 | 121,300 | 0 |
| 07-Sep-2023 | 585.00 | 590.00 | 580.00 | 590.00 | 605,900 | 0 |
| 06-Sep-2023 | 590.00 | 595.00 | 585.00 | 590.00 | 398,400 | 0 |
| 05-Sep-2023 | 595.00 | 595.00 | 590.00 | 590.00 | 129,200 | 0 |
| 04-Sep-2023 | 595.00 | 600.00 | 590.00 | 595.00 | 217,800 | 0 |
| 01-Sep-2023 | 585.00 | 590.00 | 580.00 | 585.00 | 259,200 | 0 |
| 31-Aug-2023 | 585.00 | 595.00 | 585.00 | 585.00 | 323,900 | 0 |
| 30-Aug-2023 | 590.00 | 590.00 | 585.00 | 585.00 | 462,100 | 0 |
| 29-Aug-2023 | 585.00 | 590.00 | 585.00 | 585.00 | 371,300 | 0 |
| 28-Aug-2023 | 590.00 | 590.00 | 580.00 | 580.00 | 730,100 | 0 |
| 25-Aug-2023 | 590.00 | 590.00 | 585.00 | 590.00 | 58,500 | 0 |
| 24-Aug-2023 | 590.00 | 595.00 | 585.00 | 590.00 | 410,800 | 0 |
| 23-Aug-2023 | 595.00 | 595.00 | 580.00 | 590.00 | 658,600 | 0 |
| 22-Aug-2023 | 590.00 | 595.00 | 585.00 | 590.00 | 271,800 | 0 |
| 21-Aug-2023 | 595.00 | 600.00 | 590.00 | 590.00 | 507,400 | 0 |
| 18-Aug-2023 | 600.00 | 605.00 | 595.00 | 595.00 | 167,200 | 0 |
| 16-Aug-2023 | 595.00 | 605.00 | 590.00 | 600.00 | 402,800 | 0 |
| 15-Aug-2023 | 595.00 | 600.00 | 590.00 | 595.00 | 91,400 | 0 |
| 14-Aug-2023 | 600.00 | 605.00 | 590.00 | 595.00 | 217,500 | 0 |
| 11-Aug-2023 | 605.00 | 605.00 | 595.00 | 600.00 | 103,300 | 0 |
| 10-Aug-2023 | 605.00 | 605.00 | 595.00 | 595.00 | 191,300 | 0 |
| 09-Aug-2023 | 600.00 | 605.00 | 600.00 | 600.00 | 1,082,000 | 0 |
| 08-Aug-2023 | 600.00 | 605.00 | 590.00 | 600.00 | 713,700 | 0 |
| 07-Aug-2023 | 585.00 | 600.00 | 585.00 | 595.00 | 584,600 | 0 |
| 04-Aug-2023 | 600.00 | 600.00 | 585.00 | 590.00 | 1,300,500 | 0 |
| 03-Aug-2023 | 590.00 | 595.00 | 590.00 | 590.00 | 528,300 | 0 |
| 02-Aug-2023 | 585.00 | 595.00 | 580.00 | 590.00 | 1,416,600 | 0 |
| 01-Aug-2023 | 585.00 | 595.00 | 580.00 | 580.00 | 391,600 | 0 |
| 31-Jul-2023 | 590.00 | 590.00 | 565.00 | 590.00 | 1,150,600 | 0 |
| 28-Jul-2023 | 595.00 | 600.00 | 590.00 | 590.00 | 578,600 | 0 |
| 27-Jul-2023 | 605.00 | 605.00 | 595.00 | 595.00 | 528,300 | 0 |
| 26-Jul-2023 | 595.00 | 605.00 | 595.00 | 595.00 | 208,600 | 0 |
| 25-Jul-2023 | 600.00 | 600.00 | 595.00 | 600.00 | 352,900 | 0 |
| 24-Jul-2023 | 590.00 | 605.00 | 590.00 | 600.00 | 433,700 | 0 |
| 21-Jul-2023 | 600.00 | 610.00 | 595.00 | 600.00 | 829,900 | 0 |
| 20-Jul-2023 | 600.00 | 605.00 | 600.00 | 600.00 | 296,900 | 0 |
| 18-Jul-2023 | 600.00 | 605.00 | 595.00 | 595.00 | 585,600 | 0 |
| 17-Jul-2023 | 605.00 | 605.00 | 595.00 | 600.00 | 295,400 | 0 |
| 14-Jul-2023 | 600.00 | 605.00 | 595.00 | 605.00 | 331,100 | 0 |
| 13-Jul-2023 | 600.00 | 605.00 | 595.00 | 600.00 | 896,200 | 0 |
| 12-Jul-2023 | 600.00 | 610.00 | 595.00 | 600.00 | 506,000 | 0 |
| 11-Jul-2023 | 605.00 | 610.00 | 595.00 | 605.00 | 253,500 | 0 |
| 10-Jul-2023 | 575.00 | 615.00 | 575.00 | 605.00 | 2,309,000 | 0 |
| 07-Jul-2023 | 570.00 | 580.00 | 570.00 | 575.00 | 893,400 | 0 |
| 06-Jul-2023 | 570.00 | 570.00 | 565.00 | 570.00 | 244,100 | 0 |
| 05-Jul-2023 | 565.00 | 575.00 | 560.00 | 565.00 | 1,272,700 | 0 |
| 04-Jul-2023 | 560.00 | 565.00 | 560.00 | 560.00 | 1,009,000 | 0 |
| 03-Jul-2023 | 560.00 | 565.00 | 555.00 | 560.00 | 1,397,900 | 0 |
| 27-Jun-2023 | 560.00 | 565.00 | 560.00 | 560.00 | 487,500 | 0 |
| 26-Jun-2023 | 560.00 | 565.00 | 555.00 | 560.00 | 266,000 | 0 |
| 23-Jun-2023 | 550.00 | 560.00 | 550.00 | 560.00 | 477,300 | 0 |
| 22-Jun-2023 | 555.00 | 555.00 | 550.00 | 555.00 | 859,600 | 0 |
| 21-Jun-2023 | 550.00 | 555.00 | 550.00 | 555.00 | 520,400 | 0 |
| 20-Jun-2023 | 550.00 | 555.00 | 545.00 | 555.00 | 1,070,700 | 0 |
| 19-Jun-2023 | 550.00 | 555.00 | 545.00 | 550.00 | 1,267,900 | 0 |
| 16-Jun-2023 | 545.00 | 555.00 | 545.00 | 555.00 | 1,753,700 | 0 |
| 15-Jun-2023 | 545.00 | 550.00 | 545.00 | 550.00 | 263,900 | 0 |
| 14-Jun-2023 | 550.00 | 550.00 | 545.00 | 550.00 | 293,800 | 0 |
| 13-Jun-2023 | 550.00 | 550.00 | 545.00 | 550.00 | 195,800 | 0 |
| 12-Jun-2023 | 550.00 | 550.00 | 545.00 | 550.00 | 614,000 | 0 |
| 09-Jun-2023 | 545.00 | 550.00 | 545.00 | 550.00 | 455,800 | 0 |
| 08-Jun-2023 | 550.00 | 550.00 | 545.00 | 545.00 | 444,800 | 0 |
| 07-Jun-2023 | 540.00 | 555.00 | 535.00 | 545.00 | 2,190,300 | 0 |