| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 560.00 | 570.00 | 555.00 | 565.00 | 1,861,100 | 0 |
| 01-Apr-2024 | 575.00 | 590.00 | 550.00 | 560.00 | 6,436,200 | 0 |
| 28-Mar-2024 | 550.00 | 555.00 | 545.00 | 550.00 | 1,168,800 | 0 |
| 27-Mar-2024 | 550.00 | 555.00 | 550.00 | 555.00 | 787,200 | 0 |
| 26-Mar-2024 | 555.00 | 555.00 | 550.00 | 550.00 | 326,300 | 0 |
| 25-Mar-2024 | 555.00 | 555.00 | 545.00 | 555.00 | 728,800 | 0 |
| 22-Mar-2024 | 545.00 | 555.00 | 545.00 | 545.00 | 273,000 | 0 |
| 21-Mar-2024 | 550.00 | 550.00 | 545.00 | 545.00 | 137,700 | 0 |
| 20-Mar-2024 | 550.00 | 550.00 | 545.00 | 545.00 | 316,100 | 0 |
| 19-Mar-2024 | 555.00 | 555.00 | 545.00 | 545.00 | 417,200 | 0 |
| 18-Mar-2024 | 545.00 | 560.00 | 540.00 | 555.00 | 2,083,300 | 0 |
| 15-Mar-2024 | 540.00 | 545.00 | 540.00 | 545.00 | 393,100 | 0 |
| 14-Mar-2024 | 545.00 | 545.00 | 535.00 | 540.00 | 1,394,700 | 0 |
| 13-Mar-2024 | 550.00 | 550.00 | 540.00 | 545.00 | 337,700 | 0 |
| 08-Mar-2024 | 540.00 | 550.00 | 540.00 | 550.00 | 237,500 | 0 |
| 07-Mar-2024 | 545.00 | 545.00 | 540.00 | 540.00 | 612,300 | 0 |
| 06-Mar-2024 | 540.00 | 550.00 | 540.00 | 545.00 | 100,200 | 0 |
| 05-Mar-2024 | 545.00 | 550.00 | 540.00 | 540.00 | 213,400 | 0 |
| 04-Mar-2024 | 545.00 | 550.00 | 540.00 | 545.00 | 431,000 | 0 |
| 01-Mar-2024 | 540.00 | 550.00 | 540.00 | 545.00 | 234,700 | 0 |
| 29-Feb-2024 | 535.00 | 545.00 | 535.00 | 540.00 | 610,600 | 0 |
| 28-Feb-2024 | 540.00 | 545.00 | 535.00 | 535.00 | 1,199,800 | 0 |
| 27-Feb-2024 | 545.00 | 545.00 | 535.00 | 540.00 | 953,800 | 0 |
| 26-Feb-2024 | 545.00 | 550.00 | 540.00 | 540.00 | 1,149,300 | 0 |
| 23-Feb-2024 | 550.00 | 550.00 | 540.00 | 545.00 | 750,900 | 0 |
| 22-Feb-2024 | 555.00 | 555.00 | 545.00 | 550.00 | 1,229,300 | 0 |
| 21-Feb-2024 | 550.00 | 555.00 | 550.00 | 555.00 | 39,700 | 0 |
| 20-Feb-2024 | 555.00 | 555.00 | 550.00 | 550.00 | 181,500 | 0 |
| 19-Feb-2024 | 555.00 | 555.00 | 550.00 | 555.00 | 241,400 | 0 |
| 16-Feb-2024 | 555.00 | 555.00 | 550.00 | 555.00 | 241,000 | 0 |
| 15-Feb-2024 | 550.00 | 555.00 | 545.00 | 550.00 | 328,700 | 0 |
| 13-Feb-2024 | 555.00 | 555.00 | 550.00 | 550.00 | 51,300 | 0 |
| 12-Feb-2024 | 555.00 | 555.00 | 545.00 | 550.00 | 179,600 | 0 |
| 07-Feb-2024 | 555.00 | 555.00 | 545.00 | 555.00 | 539,800 | 0 |
| 06-Feb-2024 | 550.00 | 555.00 | 550.00 | 555.00 | 35,500 | 0 |
| 05-Feb-2024 | 550.00 | 555.00 | 545.00 | 550.00 | 673,400 | 0 |
| 02-Feb-2024 | 550.00 | 555.00 | 550.00 | 550.00 | 94,300 | 0 |
| 01-Feb-2024 | 555.00 | 555.00 | 545.00 | 550.00 | 243,500 | 0 |
| 31-Jan-2024 | 555.00 | 555.00 | 550.00 | 555.00 | 101,800 | 0 |
| 30-Jan-2024 | 545.00 | 555.00 | 545.00 | 555.00 | 48,200 | 0 |
| 29-Jan-2024 | 550.00 | 555.00 | 545.00 | 545.00 | 601,600 | 0 |
| 26-Jan-2024 | 550.00 | 555.00 | 545.00 | 545.00 | 231,000 | 0 |
| 25-Jan-2024 | 555.00 | 555.00 | 545.00 | 555.00 | 1,317,700 | 0 |
| 24-Jan-2024 | 555.00 | 555.00 | 545.00 | 545.00 | 1,287,000 | 0 |
| 23-Jan-2024 | 560.00 | 565.00 | 550.00 | 555.00 | 771,000 | 0 |
| 22-Jan-2024 | 560.00 | 565.00 | 555.00 | 560.00 | 306,800 | 0 |
| 19-Jan-2024 | 565.00 | 570.00 | 560.00 | 560.00 | 335,500 | 0 |
| 18-Jan-2024 | 565.00 | 570.00 | 565.00 | 570.00 | 94,300 | 0 |
| 17-Jan-2024 | 570.00 | 575.00 | 565.00 | 570.00 | 114,300 | 0 |
| 16-Jan-2024 | 565.00 | 575.00 | 560.00 | 570.00 | 615,400 | 0 |
| 15-Jan-2024 | 565.00 | 570.00 | 560.00 | 565.00 | 805,700 | 0 |
| 12-Jan-2024 | 565.00 | 570.00 | 560.00 | 565.00 | 185,000 | 0 |
| 11-Jan-2024 | 565.00 | 565.00 | 555.00 | 565.00 | 345,900 | 0 |
| 10-Jan-2024 | 560.00 | 565.00 | 555.00 | 560.00 | 263,300 | 0 |
| 09-Jan-2024 | 555.00 | 560.00 | 555.00 | 560.00 | 369,400 | 0 |
| 08-Jan-2024 | 560.00 | 560.00 | 555.00 | 555.00 | 299,000 | 0 |
| 05-Jan-2024 | 555.00 | 560.00 | 550.00 | 560.00 | 345,300 | 0 |
| 04-Jan-2024 | 555.00 | 555.00 | 550.00 | 555.00 | 549,500 | 0 |
| 03-Jan-2024 | 555.00 | 560.00 | 550.00 | 555.00 | 277,100 | 0 |
| 02-Jan-2024 | 560.00 | 560.00 | 550.00 | 555.00 | 226,700 | 0 |
| 29-Dec-2023 | 555.00 | 560.00 | 550.00 | 560.00 | 73,200 | 0 |
| 28-Dec-2023 | 555.00 | 555.00 | 545.00 | 555.00 | 766,400 | 0 |
| 27-Dec-2023 | 550.00 | 550.00 | 540.00 | 550.00 | 2,419,000 | 0 |
| 22-Dec-2023 | 545.00 | 555.00 | 545.00 | 550.00 | 850,600 | 0 |
| 21-Dec-2023 | 555.00 | 560.00 | 535.00 | 545.00 | 2,267,700 | 0 |
| 20-Dec-2023 | 555.00 | 560.00 | 555.00 | 555.00 | 1,745,200 | 0 |
| 19-Dec-2023 | 560.00 | 560.00 | 550.00 | 555.00 | 65,200 | 0 |
| 18-Dec-2023 | 560.00 | 560.00 | 550.00 | 555.00 | 767,200 | 0 |
| 15-Dec-2023 | 560.00 | 560.00 | 550.00 | 560.00 | 394,600 | 0 |
| 14-Dec-2023 | 550.00 | 560.00 | 550.00 | 560.00 | 229,700 | 0 |
| 13-Dec-2023 | 550.00 | 555.00 | 545.00 | 550.00 | 101,900 | 0 |
| 12-Dec-2023 | 555.00 | 555.00 | 550.00 | 550.00 | 143,400 | 0 |
| 11-Dec-2023 | 560.00 | 560.00 | 550.00 | 555.00 | 739,100 | 0 |
| 08-Dec-2023 | 555.00 | 560.00 | 555.00 | 560.00 | 292,700 | 0 |
| 07-Dec-2023 | 560.00 | 565.00 | 555.00 | 555.00 | 766,900 | 0 |
| 06-Dec-2023 | 555.00 | 560.00 | 555.00 | 560.00 | 151,800 | 0 |
| 05-Dec-2023 | 560.00 | 560.00 | 555.00 | 555.00 | 460,800 | 0 |
| 04-Dec-2023 | 555.00 | 560.00 | 550.00 | 555.00 | 318,900 | 0 |
| 01-Dec-2023 | 555.00 | 560.00 | 550.00 | 555.00 | 609,300 | 0 |
| 30-Nov-2023 | 560.00 | 560.00 | 550.00 | 555.00 | 260,300 | 0 |
| 29-Nov-2023 | 560.00 | 560.00 | 550.00 | 560.00 | 311,600 | 0 |
| 28-Nov-2023 | 560.00 | 560.00 | 550.00 | 555.00 | 470,700 | 0 |
| 27-Nov-2023 | 560.00 | 560.00 | 550.00 | 555.00 | 1,160,200 | 0 |
| 24-Nov-2023 | 565.00 | 565.00 | 550.00 | 555.00 | 957,500 | 0 |
| 23-Nov-2023 | 585.00 | 590.00 | 570.00 | 580.00 | 2,719,200 | 0 |
| 22-Nov-2023 | 585.00 | 590.00 | 580.00 | 585.00 | 438,900 | 0 |
| 21-Nov-2023 | 590.00 | 595.00 | 580.00 | 585.00 | 538,200 | 0 |
| 20-Nov-2023 | 595.00 | 600.00 | 585.00 | 590.00 | 784,600 | 0 |
| 17-Nov-2023 | 590.00 | 595.00 | 585.00 | 595.00 | 302,000 | 0 |
| 16-Nov-2023 | 580.00 | 590.00 | 575.00 | 590.00 | 522,800 | 0 |
| 15-Nov-2023 | 580.00 | 580.00 | 575.00 | 580.00 | 95,100 | 0 |
| 14-Nov-2023 | 580.00 | 580.00 | 575.00 | 580.00 | 16,900 | 0 |
| 13-Nov-2023 | 575.00 | 595.00 | 570.00 | 575.00 | 735,500 | 0 |
| 10-Nov-2023 | 570.00 | 575.00 | 565.00 | 570.00 | 568,100 | 0 |
| 09-Nov-2023 | 570.00 | 570.00 | 565.00 | 565.00 | 110,800 | 0 |
| 08-Nov-2023 | 565.00 | 570.00 | 565.00 | 570.00 | 436,600 | 0 |
| 07-Nov-2023 | 565.00 | 570.00 | 560.00 | 565.00 | 1,175,600 | 0 |
| 06-Nov-2023 | 560.00 | 565.00 | 555.00 | 560.00 | 385,100 | 0 |
| 03-Nov-2023 | 560.00 | 565.00 | 555.00 | 560.00 | 651,200 | 0 |
| 02-Nov-2023 | 565.00 | 565.00 | 555.00 | 560.00 | 827,400 | 0 |