| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 565.00 | 570.00 | 560.00 | 560.00 | 335,500 | 0 |
| 18-Jan-2024 | 565.00 | 570.00 | 565.00 | 570.00 | 94,300 | 0 |
| 17-Jan-2024 | 570.00 | 575.00 | 565.00 | 570.00 | 114,300 | 0 |
| 16-Jan-2024 | 565.00 | 575.00 | 560.00 | 570.00 | 615,400 | 0 |
| 15-Jan-2024 | 565.00 | 570.00 | 560.00 | 565.00 | 805,700 | 0 |
| 12-Jan-2024 | 565.00 | 570.00 | 560.00 | 565.00 | 185,000 | 0 |
| 11-Jan-2024 | 565.00 | 565.00 | 555.00 | 565.00 | 345,900 | 0 |
| 10-Jan-2024 | 560.00 | 565.00 | 555.00 | 560.00 | 263,300 | 0 |
| 09-Jan-2024 | 555.00 | 560.00 | 555.00 | 560.00 | 369,400 | 0 |
| 08-Jan-2024 | 560.00 | 560.00 | 555.00 | 555.00 | 299,000 | 0 |
| 05-Jan-2024 | 555.00 | 560.00 | 550.00 | 560.00 | 345,300 | 0 |
| 04-Jan-2024 | 555.00 | 555.00 | 550.00 | 555.00 | 549,500 | 0 |
| 03-Jan-2024 | 555.00 | 560.00 | 550.00 | 555.00 | 277,100 | 0 |
| 02-Jan-2024 | 560.00 | 560.00 | 550.00 | 555.00 | 226,700 | 0 |
| 29-Dec-2023 | 555.00 | 560.00 | 550.00 | 560.00 | 73,200 | 0 |
| 28-Dec-2023 | 555.00 | 555.00 | 545.00 | 555.00 | 766,400 | 0 |
| 27-Dec-2023 | 550.00 | 550.00 | 540.00 | 550.00 | 2,419,000 | 0 |
| 22-Dec-2023 | 545.00 | 555.00 | 545.00 | 550.00 | 850,600 | 0 |
| 21-Dec-2023 | 555.00 | 560.00 | 535.00 | 545.00 | 2,267,700 | 0 |
| 20-Dec-2023 | 555.00 | 560.00 | 555.00 | 555.00 | 1,745,200 | 0 |
| 19-Dec-2023 | 560.00 | 560.00 | 550.00 | 555.00 | 65,200 | 0 |
| 18-Dec-2023 | 560.00 | 560.00 | 550.00 | 555.00 | 767,200 | 0 |
| 15-Dec-2023 | 560.00 | 560.00 | 550.00 | 560.00 | 394,600 | 0 |
| 14-Dec-2023 | 550.00 | 560.00 | 550.00 | 560.00 | 229,700 | 0 |
| 13-Dec-2023 | 550.00 | 555.00 | 545.00 | 550.00 | 101,900 | 0 |
| 12-Dec-2023 | 555.00 | 555.00 | 550.00 | 550.00 | 143,400 | 0 |
| 11-Dec-2023 | 560.00 | 560.00 | 550.00 | 555.00 | 739,100 | 0 |
| 08-Dec-2023 | 555.00 | 560.00 | 555.00 | 560.00 | 292,700 | 0 |
| 07-Dec-2023 | 560.00 | 565.00 | 555.00 | 555.00 | 766,900 | 0 |
| 06-Dec-2023 | 555.00 | 560.00 | 555.00 | 560.00 | 151,800 | 0 |
| 05-Dec-2023 | 560.00 | 560.00 | 555.00 | 555.00 | 460,800 | 0 |
| 04-Dec-2023 | 555.00 | 560.00 | 550.00 | 555.00 | 318,900 | 0 |
| 01-Dec-2023 | 555.00 | 560.00 | 550.00 | 555.00 | 609,300 | 0 |
| 30-Nov-2023 | 560.00 | 560.00 | 550.00 | 555.00 | 260,300 | 0 |
| 29-Nov-2023 | 560.00 | 560.00 | 550.00 | 560.00 | 311,600 | 0 |
| 28-Nov-2023 | 560.00 | 560.00 | 550.00 | 555.00 | 470,700 | 0 |
| 27-Nov-2023 | 560.00 | 560.00 | 550.00 | 555.00 | 1,160,200 | 0 |
| 24-Nov-2023 | 565.00 | 565.00 | 550.00 | 555.00 | 957,500 | 0 |
| 23-Nov-2023 | 585.00 | 590.00 | 570.00 | 580.00 | 2,719,200 | 0 |
| 22-Nov-2023 | 585.00 | 590.00 | 580.00 | 585.00 | 438,900 | 0 |
| 21-Nov-2023 | 590.00 | 595.00 | 580.00 | 585.00 | 538,200 | 0 |
| 20-Nov-2023 | 595.00 | 600.00 | 585.00 | 590.00 | 784,600 | 0 |
| 17-Nov-2023 | 590.00 | 595.00 | 585.00 | 595.00 | 302,000 | 0 |
| 16-Nov-2023 | 580.00 | 590.00 | 575.00 | 590.00 | 522,800 | 0 |
| 15-Nov-2023 | 580.00 | 580.00 | 575.00 | 580.00 | 95,100 | 0 |
| 14-Nov-2023 | 580.00 | 580.00 | 575.00 | 580.00 | 16,900 | 0 |
| 13-Nov-2023 | 575.00 | 595.00 | 570.00 | 575.00 | 735,500 | 0 |
| 10-Nov-2023 | 570.00 | 575.00 | 565.00 | 570.00 | 568,100 | 0 |
| 09-Nov-2023 | 570.00 | 570.00 | 565.00 | 565.00 | 110,800 | 0 |
| 08-Nov-2023 | 565.00 | 570.00 | 565.00 | 570.00 | 436,600 | 0 |
| 07-Nov-2023 | 565.00 | 570.00 | 560.00 | 565.00 | 1,175,600 | 0 |
| 06-Nov-2023 | 560.00 | 565.00 | 555.00 | 560.00 | 385,100 | 0 |
| 03-Nov-2023 | 560.00 | 565.00 | 555.00 | 560.00 | 651,200 | 0 |
| 02-Nov-2023 | 565.00 | 565.00 | 555.00 | 560.00 | 827,400 | 0 |
| 01-Nov-2023 | 565.00 | 565.00 | 555.00 | 555.00 | 1,113,000 | 0 |
| 31-Oct-2023 | 565.00 | 570.00 | 560.00 | 565.00 | 635,000 | 0 |
| 30-Oct-2023 | 555.00 | 570.00 | 555.00 | 560.00 | 228,200 | 0 |
| 27-Oct-2023 | 570.00 | 570.00 | 550.00 | 560.00 | 1,149,000 | 0 |
| 26-Oct-2023 | 570.00 | 570.00 | 560.00 | 570.00 | 161,500 | 0 |
| 25-Oct-2023 | 565.00 | 570.00 | 560.00 | 570.00 | 76,700 | 0 |
| 24-Oct-2023 | 560.00 | 565.00 | 560.00 | 565.00 | 109,900 | 0 |
| 23-Oct-2023 | 560.00 | 560.00 | 550.00 | 560.00 | 631,200 | 0 |
| 20-Oct-2023 | 565.00 | 570.00 | 550.00 | 560.00 | 1,317,700 | 0 |
| 19-Oct-2023 | 570.00 | 575.00 | 560.00 | 565.00 | 812,700 | 0 |
| 18-Oct-2023 | 570.00 | 575.00 | 565.00 | 570.00 | 204,800 | 0 |
| 17-Oct-2023 | 570.00 | 575.00 | 565.00 | 575.00 | 249,900 | 0 |
| 16-Oct-2023 | 575.00 | 580.00 | 570.00 | 570.00 | 736,500 | 0 |
| 13-Oct-2023 | 580.00 | 580.00 | 575.00 | 575.00 | 43,900 | 0 |
| 12-Oct-2023 | 585.00 | 585.00 | 575.00 | 580.00 | 338,100 | 0 |
| 11-Oct-2023 | 580.00 | 585.00 | 575.00 | 585.00 | 489,600 | 0 |
| 10-Oct-2023 | 580.00 | 585.00 | 575.00 | 580.00 | 239,000 | 0 |
| 09-Oct-2023 | 580.00 | 585.00 | 575.00 | 580.00 | 218,700 | 0 |
| 06-Oct-2023 | 580.00 | 590.00 | 575.00 | 580.00 | 519,900 | 0 |
| 05-Oct-2023 | 590.00 | 590.00 | 575.00 | 580.00 | 244,600 | 0 |
| 04-Oct-2023 | 590.00 | 590.00 | 575.00 | 585.00 | 1,007,900 | 0 |
| 03-Oct-2023 | 585.00 | 590.00 | 585.00 | 590.00 | 368,600 | 0 |
| 02-Oct-2023 | 585.00 | 590.00 | 580.00 | 590.00 | 665,800 | 0 |
| 29-Sep-2023 | 580.00 | 585.00 | 575.00 | 585.00 | 414,100 | 0 |
| 27-Sep-2023 | 580.00 | 580.00 | 575.00 | 580.00 | 118,900 | 0 |
| 26-Sep-2023 | 580.00 | 585.00 | 575.00 | 580.00 | 349,200 | 0 |
| 25-Sep-2023 | 585.00 | 585.00 | 575.00 | 580.00 | 417,600 | 0 |
| 22-Sep-2023 | 580.00 | 585.00 | 575.00 | 580.00 | 226,500 | 0 |
| 21-Sep-2023 | 580.00 | 580.00 | 575.00 | 580.00 | 299,200 | 0 |
| 20-Sep-2023 | 580.00 | 580.00 | 575.00 | 580.00 | 245,600 | 0 |
| 19-Sep-2023 | 585.00 | 585.00 | 580.00 | 585.00 | 136,500 | 0 |
| 18-Sep-2023 | 575.00 | 585.00 | 575.00 | 580.00 | 544,800 | 0 |
| 15-Sep-2023 | 580.00 | 585.00 | 570.00 | 575.00 | 1,851,400 | 0 |
| 14-Sep-2023 | 580.00 | 585.00 | 575.00 | 580.00 | 193,100 | 0 |
| 13-Sep-2023 | 585.00 | 585.00 | 575.00 | 580.00 | 196,800 | 0 |
| 12-Sep-2023 | 580.00 | 585.00 | 575.00 | 585.00 | 199,100 | 0 |
| 11-Sep-2023 | 585.00 | 585.00 | 575.00 | 580.00 | 501,900 | 0 |
| 08-Sep-2023 | 590.00 | 590.00 | 585.00 | 585.00 | 121,300 | 0 |
| 07-Sep-2023 | 585.00 | 590.00 | 580.00 | 590.00 | 605,900 | 0 |
| 06-Sep-2023 | 590.00 | 595.00 | 585.00 | 590.00 | 398,400 | 0 |
| 05-Sep-2023 | 595.00 | 595.00 | 590.00 | 590.00 | 129,200 | 0 |
| 04-Sep-2023 | 595.00 | 600.00 | 590.00 | 595.00 | 217,800 | 0 |
| 01-Sep-2023 | 585.00 | 590.00 | 580.00 | 585.00 | 259,200 | 0 |
| 31-Aug-2023 | 585.00 | 595.00 | 585.00 | 585.00 | 323,900 | 0 |
| 30-Aug-2023 | 590.00 | 590.00 | 585.00 | 585.00 | 462,100 | 0 |
| 29-Aug-2023 | 585.00 | 590.00 | 585.00 | 585.00 | 371,300 | 0 |