| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 645.00 | 650.00 | 640.00 | 645.00 | 3,064,600 | 0 |
| 03-Mar-2026 | 650.00 | 655.00 | 645.00 | 645.00 | 1,840,200 | 0 |
| 02-Mar-2026 | 645.00 | 655.00 | 640.00 | 650.00 | 4,812,500 | 0 |
| 27-Feb-2026 | 650.00 | 655.00 | 645.00 | 655.00 | 934,300 | 0 |
| 26-Feb-2026 | 650.00 | 655.00 | 650.00 | 650.00 | 253,000 | 0 |
| 25-Feb-2026 | 650.00 | 655.00 | 650.00 | 655.00 | 404,000 | 0 |
| 24-Feb-2026 | 650.00 | 655.00 | 645.00 | 650.00 | 1,509,900 | 0 |
| 23-Feb-2026 | 650.00 | 655.00 | 645.00 | 650.00 | 1,437,400 | 0 |
| 20-Feb-2026 | 650.00 | 655.00 | 640.00 | 650.00 | 3,242,000 | 0 |
| 19-Feb-2026 | 650.00 | 655.00 | 645.00 | 650.00 | 334,900 | 0 |
| 18-Feb-2026 | 645.00 | 655.00 | 645.00 | 650.00 | 506,100 | 0 |
| 13-Feb-2026 | 645.00 | 650.00 | 640.00 | 645.00 | 757,900 | 0 |
| 12-Feb-2026 | 650.00 | 650.00 | 640.00 | 645.00 | 555,200 | 0 |
| 11-Feb-2026 | 640.00 | 650.00 | 640.00 | 650.00 | 568,600 | 0 |
| 10-Feb-2026 | 645.00 | 650.00 | 640.00 | 640.00 | 756,800 | 0 |
| 09-Feb-2026 | 640.00 | 650.00 | 635.00 | 640.00 | 2,561,800 | 0 |
| 06-Feb-2026 | 645.00 | 645.00 | 635.00 | 640.00 | 863,400 | 0 |
| 05-Feb-2026 | 640.00 | 645.00 | 640.00 | 645.00 | 943,200 | 0 |
| 04-Feb-2026 | 640.00 | 645.00 | 635.00 | 640.00 | 603,800 | 0 |
| 03-Feb-2026 | 635.00 | 640.00 | 635.00 | 640.00 | 755,700 | 0 |
| 02-Feb-2026 | 640.00 | 645.00 | 625.00 | 635.00 | 4,704,800 | 0 |
| 30-Jan-2026 | 635.00 | 645.00 | 635.00 | 640.00 | 614,500 | 0 |
| 29-Jan-2026 | 640.00 | 645.00 | 610.00 | 635.00 | 3,790,900 | 0 |
| 28-Jan-2026 | 640.00 | 645.00 | 620.00 | 640.00 | 4,575,000 | 0 |
| 27-Jan-2026 | 645.00 | 645.00 | 635.00 | 640.00 | 2,027,600 | 0 |
| 26-Jan-2026 | 645.00 | 650.00 | 640.00 | 645.00 | 1,557,400 | 0 |
| 23-Jan-2026 | 650.00 | 650.00 | 640.00 | 645.00 | 1,483,900 | 0 |
| 22-Jan-2026 | 645.00 | 650.00 | 640.00 | 650.00 | 1,658,300 | 0 |
| 21-Jan-2026 | 650.00 | 650.00 | 640.00 | 645.00 | 679,300 | 0 |
| 20-Jan-2026 | 650.00 | 650.00 | 645.00 | 650.00 | 551,400 | 0 |
| 19-Jan-2026 | 645.00 | 650.00 | 640.00 | 650.00 | 1,480,800 | 0 |
| 15-Jan-2026 | 640.00 | 645.00 | 635.00 | 645.00 | 541,700 | 0 |
| 14-Jan-2026 | 640.00 | 645.00 | 635.00 | 640.00 | 1,067,300 | 0 |
| 13-Jan-2026 | 640.00 | 645.00 | 635.00 | 640.00 | 739,300 | 0 |
| 12-Jan-2026 | 645.00 | 645.00 | 635.00 | 635.00 | 1,807,800 | 0 |
| 09-Jan-2026 | 650.00 | 650.00 | 640.00 | 645.00 | 320,600 | 0 |
| 08-Jan-2026 | 650.00 | 650.00 | 640.00 | 645.00 | 561,600 | 0 |
| 07-Jan-2026 | 650.00 | 650.00 | 640.00 | 650.00 | 1,055,100 | 0 |
| 06-Jan-2026 | 650.00 | 650.00 | 645.00 | 645.00 | 618,700 | 0 |
| 05-Jan-2026 | 645.00 | 650.00 | 640.00 | 645.00 | 591,600 | 0 |
| 02-Jan-2026 | 650.00 | 650.00 | 640.00 | 645.00 | 966,100 | 0 |
| 30-Dec-2025 | 650.00 | 655.00 | 645.00 | 650.00 | 889,000 | 0 |
| 29-Dec-2025 | 650.00 | 650.00 | 645.00 | 645.00 | 439,400 | 0 |
| 24-Dec-2025 | 645.00 | 655.00 | 640.00 | 650.00 | 358,500 | 0 |
| 23-Dec-2025 | 645.00 | 645.00 | 640.00 | 645.00 | 538,700 | 0 |
| 22-Dec-2025 | 640.00 | 645.00 | 635.00 | 640.00 | 489,300 | 0 |
| 19-Dec-2025 | 640.00 | 640.00 | 635.00 | 635.00 | 430,900 | 0 |
| 18-Dec-2025 | 635.00 | 640.00 | 635.00 | 640.00 | 213,600 | 0 |
| 17-Dec-2025 | 635.00 | 640.00 | 630.00 | 635.00 | 563,200 | 0 |
| 16-Dec-2025 | 645.00 | 645.00 | 625.00 | 635.00 | 2,013,900 | 0 |
| 15-Dec-2025 | 640.00 | 645.00 | 635.00 | 640.00 | 383,500 | 0 |
| 12-Dec-2025 | 640.00 | 645.00 | 630.00 | 640.00 | 1,337,500 | 0 |
| 11-Dec-2025 | 655.00 | 655.00 | 640.00 | 640.00 | 1,019,100 | 0 |
| 10-Dec-2025 | 650.00 | 655.00 | 645.00 | 650.00 | 497,500 | 0 |
| 09-Dec-2025 | 655.00 | 655.00 | 645.00 | 650.00 | 476,400 | 0 |
| 08-Dec-2025 | 650.00 | 660.00 | 650.00 | 655.00 | 433,000 | 0 |
| 05-Dec-2025 | 645.00 | 655.00 | 645.00 | 655.00 | 382,700 | 0 |
| 04-Dec-2025 | 650.00 | 655.00 | 645.00 | 650.00 | 779,900 | 0 |
| 03-Dec-2025 | 650.00 | 650.00 | 645.00 | 650.00 | 195,500 | 0 |
| 02-Dec-2025 | 645.00 | 650.00 | 640.00 | 645.00 | 873,400 | 0 |
| 01-Dec-2025 | 655.00 | 660.00 | 645.00 | 645.00 | 731,200 | 0 |
| 28-Nov-2025 | 655.00 | 660.00 | 650.00 | 655.00 | 361,400 | 0 |
| 27-Nov-2025 | 660.00 | 660.00 | 650.00 | 650.00 | 444,400 | 0 |
| 26-Nov-2025 | 670.00 | 670.00 | 650.00 | 660.00 | 1,053,600 | 0 |
| 25-Nov-2025 | 675.00 | 675.00 | 660.00 | 670.00 | 2,537,600 | 0 |
| 24-Nov-2025 | 695.00 | 700.00 | 690.00 | 700.00 | 4,352,000 | 0 |
| 21-Nov-2025 | 695.00 | 705.00 | 690.00 | 695.00 | 2,670,600 | 0 |
| 20-Nov-2025 | 690.00 | 695.00 | 685.00 | 690.00 | 2,466,600 | 0 |
| 19-Nov-2025 | 695.00 | 695.00 | 685.00 | 690.00 | 1,723,600 | 0 |
| 18-Nov-2025 | 690.00 | 695.00 | 685.00 | 695.00 | 1,445,100 | 0 |
| 17-Nov-2025 | 680.00 | 690.00 | 675.00 | 690.00 | 4,630,100 | 0 |
| 14-Nov-2025 | 670.00 | 690.00 | 665.00 | 675.00 | 2,952,900 | 0 |
| 13-Nov-2025 | 665.00 | 675.00 | 665.00 | 665.00 | 150,600 | 0 |
| 12-Nov-2025 | 675.00 | 675.00 | 665.00 | 670.00 | 321,700 | 0 |
| 11-Nov-2025 | 675.00 | 675.00 | 665.00 | 670.00 | 655,900 | 0 |
| 10-Nov-2025 | 665.00 | 680.00 | 665.00 | 675.00 | 874,500 | 0 |
| 07-Nov-2025 | 665.00 | 670.00 | 665.00 | 670.00 | 574,700 | 0 |
| 06-Nov-2025 | 665.00 | 675.00 | 665.00 | 670.00 | 1,191,200 | 0 |
| 05-Nov-2025 | 660.00 | 665.00 | 650.00 | 665.00 | 655,400 | 0 |
| 04-Nov-2025 | 650.00 | 660.00 | 650.00 | 655.00 | 618,400 | 0 |
| 03-Nov-2025 | 650.00 | 655.00 | 645.00 | 650.00 | 804,300 | 0 |
| 31-Oct-2025 | 650.00 | 655.00 | 640.00 | 645.00 | 1,733,600 | 0 |
| 30-Oct-2025 | 645.00 | 650.00 | 640.00 | 650.00 | 790,000 | 0 |
| 29-Oct-2025 | 645.00 | 645.00 | 640.00 | 640.00 | 1,181,300 | 0 |
| 28-Oct-2025 | 640.00 | 645.00 | 640.00 | 645.00 | 661,100 | 0 |
| 27-Oct-2025 | 640.00 | 650.00 | 635.00 | 640.00 | 1,300,600 | 0 |
| 24-Oct-2025 | 640.00 | 645.00 | 635.00 | 640.00 | 791,200 | 0 |
| 23-Oct-2025 | 640.00 | 645.00 | 635.00 | 640.00 | 1,023,300 | 0 |
| 22-Oct-2025 | 640.00 | 640.00 | 635.00 | 640.00 | 879,200 | 0 |
| 21-Oct-2025 | 640.00 | 645.00 | 635.00 | 640.00 | 1,170,800 | 0 |
| 20-Oct-2025 | 635.00 | 645.00 | 630.00 | 640.00 | 692,600 | 0 |
| 17-Oct-2025 | 640.00 | 640.00 | 630.00 | 635.00 | 467,500 | 0 |
| 16-Oct-2025 | 635.00 | 640.00 | 630.00 | 640.00 | 451,700 | 0 |
| 15-Oct-2025 | 640.00 | 640.00 | 625.00 | 640.00 | 832,700 | 0 |
| 14-Oct-2025 | 640.00 | 645.00 | 635.00 | 640.00 | 746,800 | 0 |
| 13-Oct-2025 | 635.00 | 645.00 | 630.00 | 645.00 | 460,000 | 0 |
| 10-Oct-2025 | 645.00 | 645.00 | 635.00 | 640.00 | 484,600 | 0 |
| 09-Oct-2025 | 630.00 | 645.00 | 630.00 | 640.00 | 602,700 | 0 |
| 08-Oct-2025 | 655.00 | 655.00 | 630.00 | 630.00 | 5,498,200 | 0 |
| 07-Oct-2025 | 655.00 | 660.00 | 650.00 | 655.00 | 1,342,800 | 0 |