| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 590.00 | 590.00 | 555.00 | 565.00 | 6,025,800 | 0 |
| 15-May-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 14-May-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 13-May-2026 | 590.00 | 595.00 | 585.00 | 590.00 | 1,023,800 | 0 |
| 12-May-2026 | 595.00 | 600.00 | 590.00 | 595.00 | 1,828,600 | 0 |
| 11-May-2026 | 600.00 | 600.00 | 590.00 | 595.00 | 511,000 | 0 |
| 08-May-2026 | 600.00 | 605.00 | 590.00 | 595.00 | 2,252,200 | 0 |
| 07-May-2026 | 605.00 | 605.00 | 595.00 | 595.00 | 2,309,900 | 0 |
| 06-May-2026 | 610.00 | 610.00 | 595.00 | 600.00 | 2,172,600 | 0 |
| 05-May-2026 | 605.00 | 620.00 | 600.00 | 610.00 | 2,288,700 | 0 |
| 04-May-2026 | 620.00 | 620.00 | 590.00 | 605.00 | 6,504,000 | 0 |
| 30-Apr-2026 | 645.00 | 645.00 | 620.00 | 620.00 | 3,194,100 | 0 |
| 29-Apr-2026 | 645.00 | 645.00 | 640.00 | 640.00 | 650,100 | 0 |
| 28-Apr-2026 | 640.00 | 645.00 | 640.00 | 645.00 | 575,600 | 0 |
| 27-Apr-2026 | 645.00 | 645.00 | 640.00 | 640.00 | 807,300 | 0 |
| 24-Apr-2026 | 650.00 | 650.00 | 640.00 | 645.00 | 1,585,400 | 0 |
| 23-Apr-2026 | 650.00 | 655.00 | 645.00 | 645.00 | 1,466,100 | 0 |
| 22-Apr-2026 | 650.00 | 655.00 | 650.00 | 655.00 | 572,600 | 0 |
| 21-Apr-2026 | 650.00 | 655.00 | 645.00 | 650.00 | 862,500 | 0 |
| 20-Apr-2026 | 655.00 | 655.00 | 650.00 | 650.00 | 1,741,500 | 0 |
| 17-Apr-2026 | 650.00 | 655.00 | 650.00 | 655.00 | 224,600 | 0 |
| 16-Apr-2026 | 655.00 | 655.00 | 650.00 | 655.00 | 1,292,800 | 0 |
| 15-Apr-2026 | 655.00 | 660.00 | 650.00 | 655.00 | 1,215,900 | 0 |
| 14-Apr-2026 | 660.00 | 665.00 | 655.00 | 660.00 | 1,233,900 | 0 |
| 13-Apr-2026 | 660.00 | 660.00 | 655.00 | 660.00 | 331,800 | 0 |
| 10-Apr-2026 | 660.00 | 665.00 | 655.00 | 660.00 | 503,100 | 0 |
| 09-Apr-2026 | 660.00 | 665.00 | 650.00 | 660.00 | 1,021,500 | 0 |
| 08-Apr-2026 | 655.00 | 660.00 | 650.00 | 660.00 | 590,700 | 0 |
| 07-Apr-2026 | 660.00 | 660.00 | 650.00 | 655.00 | 699,800 | 0 |
| 06-Apr-2026 | 655.00 | 660.00 | 655.00 | 660.00 | 254,700 | 0 |
| 02-Apr-2026 | 665.00 | 665.00 | 650.00 | 655.00 | 1,030,700 | 0 |
| 01-Apr-2026 | 650.00 | 665.00 | 645.00 | 655.00 | 2,352,000 | 0 |
| 31-Mar-2026 | 645.00 | 650.00 | 640.00 | 640.00 | 1,818,200 | 0 |
| 30-Mar-2026 | 650.00 | 650.00 | 640.00 | 645.00 | 5,630,000 | 0 |
| 27-Mar-2026 | 645.00 | 650.00 | 640.00 | 645.00 | 6,550,200 | 0 |
| 26-Mar-2026 | 640.00 | 655.00 | 640.00 | 645.00 | 1,923,300 | 0 |
| 25-Mar-2026 | 635.00 | 640.00 | 630.00 | 640.00 | 2,134,500 | 0 |
| 17-Mar-2026 | 635.00 | 640.00 | 630.00 | 635.00 | 1,842,800 | 0 |
| 16-Mar-2026 | 635.00 | 645.00 | 630.00 | 635.00 | 4,323,600 | 0 |
| 13-Mar-2026 | 645.00 | 645.00 | 635.00 | 635.00 | 1,529,600 | 0 |
| 12-Mar-2026 | 645.00 | 650.00 | 635.00 | 645.00 | 1,831,100 | 0 |
| 11-Mar-2026 | 645.00 | 650.00 | 640.00 | 645.00 | 506,300 | 0 |
| 10-Mar-2026 | 640.00 | 645.00 | 635.00 | 645.00 | 1,021,200 | 0 |
| 09-Mar-2026 | 650.00 | 650.00 | 620.00 | 630.00 | 3,614,200 | 0 |
| 06-Mar-2026 | 650.00 | 650.00 | 635.00 | 650.00 | 5,632,800 | 0 |
| 05-Mar-2026 | 650.00 | 650.00 | 640.00 | 650.00 | 1,339,200 | 0 |
| 04-Mar-2026 | 645.00 | 650.00 | 640.00 | 645.00 | 3,064,600 | 0 |
| 03-Mar-2026 | 650.00 | 655.00 | 645.00 | 645.00 | 1,840,200 | 0 |
| 02-Mar-2026 | 645.00 | 655.00 | 640.00 | 650.00 | 4,812,500 | 0 |
| 27-Feb-2026 | 650.00 | 655.00 | 645.00 | 655.00 | 934,300 | 0 |
| 26-Feb-2026 | 650.00 | 655.00 | 650.00 | 650.00 | 253,000 | 0 |
| 25-Feb-2026 | 650.00 | 655.00 | 650.00 | 655.00 | 404,000 | 0 |
| 24-Feb-2026 | 650.00 | 655.00 | 645.00 | 650.00 | 1,509,900 | 0 |
| 23-Feb-2026 | 650.00 | 655.00 | 645.00 | 650.00 | 1,437,400 | 0 |
| 20-Feb-2026 | 650.00 | 655.00 | 640.00 | 650.00 | 3,242,000 | 0 |
| 19-Feb-2026 | 650.00 | 655.00 | 645.00 | 650.00 | 334,900 | 0 |
| 18-Feb-2026 | 645.00 | 655.00 | 645.00 | 650.00 | 506,100 | 0 |
| 13-Feb-2026 | 645.00 | 650.00 | 640.00 | 645.00 | 757,900 | 0 |
| 12-Feb-2026 | 650.00 | 650.00 | 640.00 | 645.00 | 555,200 | 0 |
| 11-Feb-2026 | 640.00 | 650.00 | 640.00 | 650.00 | 568,600 | 0 |
| 10-Feb-2026 | 645.00 | 650.00 | 640.00 | 640.00 | 756,800 | 0 |
| 09-Feb-2026 | 640.00 | 650.00 | 635.00 | 640.00 | 2,561,800 | 0 |
| 06-Feb-2026 | 645.00 | 645.00 | 635.00 | 640.00 | 863,400 | 0 |
| 05-Feb-2026 | 640.00 | 645.00 | 640.00 | 645.00 | 943,200 | 0 |
| 04-Feb-2026 | 640.00 | 645.00 | 635.00 | 640.00 | 603,800 | 0 |
| 03-Feb-2026 | 635.00 | 640.00 | 635.00 | 640.00 | 755,700 | 0 |
| 02-Feb-2026 | 640.00 | 645.00 | 625.00 | 635.00 | 4,704,800 | 0 |
| 30-Jan-2026 | 635.00 | 645.00 | 635.00 | 640.00 | 614,500 | 0 |
| 29-Jan-2026 | 640.00 | 645.00 | 610.00 | 635.00 | 3,790,900 | 0 |
| 28-Jan-2026 | 640.00 | 645.00 | 620.00 | 640.00 | 4,575,000 | 0 |
| 27-Jan-2026 | 645.00 | 645.00 | 635.00 | 640.00 | 2,027,600 | 0 |
| 26-Jan-2026 | 645.00 | 650.00 | 640.00 | 645.00 | 1,557,400 | 0 |
| 23-Jan-2026 | 650.00 | 650.00 | 640.00 | 645.00 | 1,483,900 | 0 |
| 22-Jan-2026 | 645.00 | 650.00 | 640.00 | 650.00 | 1,658,300 | 0 |
| 21-Jan-2026 | 650.00 | 650.00 | 640.00 | 645.00 | 679,300 | 0 |
| 20-Jan-2026 | 650.00 | 650.00 | 645.00 | 650.00 | 551,400 | 0 |
| 19-Jan-2026 | 645.00 | 650.00 | 640.00 | 650.00 | 1,480,800 | 0 |
| 15-Jan-2026 | 640.00 | 645.00 | 635.00 | 645.00 | 541,700 | 0 |
| 14-Jan-2026 | 640.00 | 645.00 | 635.00 | 640.00 | 1,067,300 | 0 |
| 13-Jan-2026 | 640.00 | 645.00 | 635.00 | 640.00 | 739,300 | 0 |
| 12-Jan-2026 | 645.00 | 645.00 | 635.00 | 635.00 | 1,807,800 | 0 |
| 09-Jan-2026 | 650.00 | 650.00 | 640.00 | 645.00 | 320,600 | 0 |
| 08-Jan-2026 | 650.00 | 650.00 | 640.00 | 645.00 | 561,600 | 0 |
| 07-Jan-2026 | 650.00 | 650.00 | 640.00 | 650.00 | 1,055,100 | 0 |
| 06-Jan-2026 | 650.00 | 650.00 | 645.00 | 645.00 | 618,700 | 0 |
| 05-Jan-2026 | 645.00 | 650.00 | 640.00 | 645.00 | 591,600 | 0 |
| 02-Jan-2026 | 650.00 | 650.00 | 640.00 | 645.00 | 966,100 | 0 |
| 30-Dec-2025 | 650.00 | 655.00 | 645.00 | 650.00 | 889,000 | 0 |
| 29-Dec-2025 | 650.00 | 650.00 | 645.00 | 645.00 | 439,400 | 0 |
| 24-Dec-2025 | 645.00 | 655.00 | 640.00 | 650.00 | 358,500 | 0 |
| 23-Dec-2025 | 645.00 | 645.00 | 640.00 | 645.00 | 538,700 | 0 |
| 22-Dec-2025 | 640.00 | 645.00 | 635.00 | 640.00 | 489,300 | 0 |
| 19-Dec-2025 | 640.00 | 640.00 | 635.00 | 635.00 | 430,900 | 0 |
| 18-Dec-2025 | 635.00 | 640.00 | 635.00 | 640.00 | 213,600 | 0 |
| 17-Dec-2025 | 635.00 | 640.00 | 630.00 | 635.00 | 563,200 | 0 |
| 16-Dec-2025 | 645.00 | 645.00 | 625.00 | 635.00 | 2,013,900 | 0 |
| 15-Dec-2025 | 640.00 | 645.00 | 635.00 | 640.00 | 383,500 | 0 |
| 12-Dec-2025 | 640.00 | 645.00 | 630.00 | 640.00 | 1,337,500 | 0 |
| 11-Dec-2025 | 655.00 | 655.00 | 640.00 | 640.00 | 1,019,100 | 0 |
| 10-Dec-2025 | 650.00 | 655.00 | 645.00 | 650.00 | 497,500 | 0 |