| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 560.00 | 565.00 | 555.00 | 565.00 | 2,409,000 | 0 |
| 05-Jun-2023 | 555.00 | 565.00 | 550.00 | 560.00 | 1,113,900 | 0 |
| 31-May-2023 | 555.00 | 555.00 | 550.00 | 555.00 | 775,700 | 0 |
| 30-May-2023 | 550.00 | 565.00 | 545.00 | 550.00 | 1,832,700 | 0 |
| 29-May-2023 | 550.00 | 555.00 | 545.00 | 550.00 | 2,473,500 | 0 |
| 26-May-2023 | 550.00 | 555.00 | 545.00 | 550.00 | 1,395,000 | 0 |
| 25-May-2023 | 550.00 | 560.00 | 545.00 | 550.00 | 1,594,300 | 0 |
| 24-May-2023 | 550.00 | 550.00 | 535.00 | 545.00 | 10,615,200 | 0 |
| 23-May-2023 | 550.00 | 555.00 | 545.00 | 550.00 | 2,351,500 | 0 |
| 22-May-2023 | 550.00 | 550.00 | 545.00 | 550.00 | 611,400 | 0 |
| 19-May-2023 | 550.00 | 550.00 | 545.00 | 545.00 | 4,944,300 | 0 |
| 17-May-2023 | 550.00 | 555.00 | 545.00 | 550.00 | 5,102,000 | 0 |
| 16-May-2023 | 555.00 | 560.00 | 545.00 | 550.00 | 8,105,900 | 0 |
| 15-May-2023 | 550.00 | 555.00 | 535.00 | 550.00 | 6,243,900 | 0 |
| 12-May-2023 | 540.00 | 555.00 | 540.00 | 540.00 | 1,163,200 | 0 |
| 11-May-2023 | 545.00 | 545.00 | 535.00 | 535.00 | 3,433,900 | 0 |
| 10-May-2023 | 540.00 | 545.00 | 535.00 | 540.00 | 5,314,500 | 0 |
| 09-May-2023 | 540.00 | 550.00 | 535.00 | 540.00 | 3,254,300 | 0 |
| 08-May-2023 | 545.00 | 545.00 | 535.00 | 540.00 | 4,798,100 | 0 |
| 05-May-2023 | 540.00 | 540.00 | 535.00 | 540.00 | 1,759,600 | 0 |
| 04-May-2023 | 545.00 | 545.00 | 535.00 | 540.00 | 7,755,800 | 0 |
| 03-May-2023 | 550.00 | 555.00 | 540.00 | 545.00 | 2,367,200 | 0 |
| 02-May-2023 | 555.00 | 560.00 | 535.00 | 545.00 | 2,807,600 | 0 |
| 28-Apr-2023 | 550.00 | 560.00 | 545.00 | 555.00 | 870,500 | 0 |
| 27-Apr-2023 | 550.00 | 550.00 | 545.00 | 550.00 | 674,700 | 0 |
| 26-Apr-2023 | 545.00 | 555.00 | 545.00 | 550.00 | 1,815,200 | 0 |
| 18-Apr-2023 | 545.00 | 555.00 | 540.00 | 545.00 | 642,400 | 0 |
| 17-Apr-2023 | 550.00 | 550.00 | 540.00 | 545.00 | 530,100 | 0 |
| 14-Apr-2023 | 550.00 | 550.00 | 545.00 | 545.00 | 194,600 | 0 |
| 13-Apr-2023 | 545.00 | 555.00 | 540.00 | 545.00 | 870,100 | 0 |
| 12-Apr-2023 | 545.00 | 550.00 | 540.00 | 545.00 | 986,800 | 0 |
| 11-Apr-2023 | 550.00 | 550.00 | 540.00 | 540.00 | 481,200 | 0 |
| 10-Apr-2023 | 550.00 | 550.00 | 540.00 | 540.00 | 807,400 | 0 |
| 06-Apr-2023 | 550.00 | 560.00 | 545.00 | 550.00 | 1,020,200 | 0 |
| 05-Apr-2023 | 550.00 | 555.00 | 545.00 | 550.00 | 617,200 | 0 |
| 04-Apr-2023 | 550.00 | 555.00 | 540.00 | 550.00 | 347,600 | 0 |
| 03-Apr-2023 | 550.00 | 560.00 | 545.00 | 550.00 | 1,955,900 | 0 |
| 31-Mar-2023 | 545.00 | 550.00 | 545.00 | 550.00 | 98,700 | 0 |
| 30-Mar-2023 | 550.00 | 550.00 | 540.00 | 545.00 | 1,655,300 | 0 |
| 29-Mar-2023 | 550.00 | 555.00 | 545.00 | 545.00 | 261,400 | 0 |
| 28-Mar-2023 | 545.00 | 550.00 | 545.00 | 550.00 | 34,200 | 0 |
| 27-Mar-2023 | 540.00 | 550.00 | 540.00 | 545.00 | 212,300 | 0 |
| 24-Mar-2023 | 545.00 | 550.00 | 540.00 | 545.00 | 69,400 | 0 |
| 21-Mar-2023 | 545.00 | 545.00 | 540.00 | 540.00 | 42,300 | 0 |
| 20-Mar-2023 | 535.00 | 545.00 | 535.00 | 540.00 | 25,700 | 0 |
| 17-Mar-2023 | 535.00 | 540.00 | 535.00 | 540.00 | 286,500 | 0 |
| 16-Mar-2023 | 540.00 | 545.00 | 535.00 | 535.00 | 272,600 | 0 |
| 15-Mar-2023 | 545.00 | 545.00 | 540.00 | 540.00 | 213,100 | 0 |
| 14-Mar-2023 | 545.00 | 550.00 | 540.00 | 540.00 | 199,200 | 0 |
| 13-Mar-2023 | 545.00 | 550.00 | 540.00 | 545.00 | 153,100 | 0 |
| 10-Mar-2023 | 545.00 | 550.00 | 540.00 | 545.00 | 97,800 | 0 |
| 09-Mar-2023 | 545.00 | 550.00 | 545.00 | 545.00 | 167,500 | 0 |
| 08-Mar-2023 | 545.00 | 550.00 | 545.00 | 545.00 | 123,800 | 0 |
| 07-Mar-2023 | 545.00 | 550.00 | 540.00 | 545.00 | 328,100 | 0 |
| 06-Mar-2023 | 550.00 | 550.00 | 540.00 | 545.00 | 338,300 | 0 |
| 03-Mar-2023 | 550.00 | 550.00 | 545.00 | 550.00 | 364,900 | 0 |
| 02-Mar-2023 | 545.00 | 550.00 | 540.00 | 550.00 | 515,400 | 0 |
| 01-Mar-2023 | 545.00 | 550.00 | 545.00 | 545.00 | 520,300 | 0 |
| 28-Feb-2023 | 550.00 | 550.00 | 545.00 | 545.00 | 851,200 | 0 |
| 27-Feb-2023 | 550.00 | 550.00 | 545.00 | 550.00 | 777,900 | 0 |
| 24-Feb-2023 | 550.00 | 550.00 | 545.00 | 550.00 | 620,700 | 0 |
| 23-Feb-2023 | 550.00 | 555.00 | 545.00 | 550.00 | 1,244,700 | 0 |
| 22-Feb-2023 | 550.00 | 555.00 | 540.00 | 550.00 | 1,346,900 | 0 |
| 21-Feb-2023 | 555.00 | 555.00 | 550.00 | 550.00 | 110,500 | 0 |
| 20-Feb-2023 | 555.00 | 555.00 | 550.00 | 555.00 | 163,800 | 0 |
| 17-Feb-2023 | 555.00 | 555.00 | 550.00 | 555.00 | 148,000 | 0 |
| 16-Feb-2023 | 555.00 | 560.00 | 545.00 | 555.00 | 1,278,100 | 0 |
| 15-Feb-2023 | 555.00 | 560.00 | 550.00 | 550.00 | 9,069,400 | 0 |
| 14-Feb-2023 | 560.00 | 560.00 | 550.00 | 555.00 | 3,063,900 | 0 |
| 13-Feb-2023 | 560.00 | 560.00 | 550.00 | 555.00 | 988,900 | 0 |
| 10-Feb-2023 | 555.00 | 565.00 | 555.00 | 560.00 | 157,500 | 0 |
| 09-Feb-2023 | 555.00 | 565.00 | 555.00 | 565.00 | 251,000 | 0 |
| 08-Feb-2023 | 550.00 | 565.00 | 550.00 | 560.00 | 182,300 | 0 |
| 07-Feb-2023 | 560.00 | 560.00 | 550.00 | 555.00 | 281,100 | 0 |
| 06-Feb-2023 | 555.00 | 560.00 | 550.00 | 555.00 | 445,100 | 0 |
| 03-Feb-2023 | 555.00 | 560.00 | 550.00 | 555.00 | 1,149,600 | 0 |
| 02-Feb-2023 | 555.00 | 560.00 | 550.00 | 550.00 | 99,700 | 0 |
| 01-Feb-2023 | 555.00 | 560.00 | 550.00 | 555.00 | 264,000 | 0 |
| 31-Jan-2023 | 555.00 | 555.00 | 545.00 | 550.00 | 106,400 | 0 |
| 30-Jan-2023 | 555.00 | 555.00 | 550.00 | 555.00 | 65,800 | 0 |
| 27-Jan-2023 | 555.00 | 555.00 | 545.00 | 550.00 | 142,700 | 0 |
| 26-Jan-2023 | 555.00 | 555.00 | 550.00 | 550.00 | 292,400 | 0 |
| 25-Jan-2023 | 555.00 | 560.00 | 550.00 | 555.00 | 103,000 | 0 |
| 24-Jan-2023 | 555.00 | 555.00 | 550.00 | 555.00 | 35,000 | 0 |
| 20-Jan-2023 | 555.00 | 555.00 | 545.00 | 550.00 | 70,500 | 0 |
| 19-Jan-2023 | 555.00 | 555.00 | 550.00 | 555.00 | 24,300 | 0 |
| 18-Jan-2023 | 555.00 | 555.00 | 550.00 | 550.00 | 35,000 | 0 |
| 17-Jan-2023 | 550.00 | 555.00 | 550.00 | 555.00 | 137,300 | 0 |
| 16-Jan-2023 | 555.00 | 555.00 | 545.00 | 550.00 | 196,300 | 0 |
| 13-Jan-2023 | 550.00 | 555.00 | 545.00 | 555.00 | 23,200 | 0 |
| 12-Jan-2023 | 550.00 | 555.00 | 550.00 | 550.00 | 423,000 | 0 |
| 11-Jan-2023 | 550.00 | 555.00 | 545.00 | 550.00 | 124,800 | 0 |
| 10-Jan-2023 | 550.00 | 555.00 | 545.00 | 550.00 | 30,100 | 0 |
| 09-Jan-2023 | 550.00 | 555.00 | 545.00 | 550.00 | 157,900 | 0 |
| 06-Jan-2023 | 545.00 | 550.00 | 545.00 | 545.00 | 97,800 | 0 |
| 05-Jan-2023 | 550.00 | 555.00 | 545.00 | 545.00 | 313,400 | 0 |
| 04-Jan-2023 | 560.00 | 560.00 | 550.00 | 550.00 | 453,800 | 0 |
| 03-Jan-2023 | 555.00 | 560.00 | 550.00 | 560.00 | 194,700 | 0 |
| 02-Jan-2023 | 550.00 | 555.00 | 545.00 | 555.00 | 345,200 | 0 |
| 30-Dec-2022 | 550.00 | 555.00 | 545.00 | 545.00 | 195,100 | 0 |