| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 378.00 | 378.00 | 364.00 | 374.00 | 504,900 | 0 |
| 05-Sep-2024 | 378.00 | 384.00 | 376.00 | 378.00 | 541,800 | 0 |
| 04-Sep-2024 | 380.00 | 380.00 | 362.00 | 376.00 | 307,500 | 0 |
| 03-Sep-2024 | 396.00 | 396.00 | 382.00 | 382.00 | 634,100 | 0 |
| 02-Sep-2024 | 390.00 | 398.00 | 382.00 | 392.00 | 1,163,800 | 0 |
| 30-Aug-2024 | 374.00 | 430.00 | 372.00 | 388.00 | 7,128,500 | 0 |
| 29-Aug-2024 | 404.00 | 432.00 | 350.00 | 372.00 | 5,057,000 | 0 |
| 28-Aug-2024 | 426.00 | 432.00 | 400.00 | 404.00 | 1,929,200 | 0 |
| 27-Aug-2024 | 440.00 | 440.00 | 420.00 | 426.00 | 1,042,400 | 0 |
| 26-Aug-2024 | 438.00 | 446.00 | 430.00 | 436.00 | 1,054,300 | 0 |
| 23-Aug-2024 | 444.00 | 446.00 | 432.00 | 438.00 | 1,218,300 | 0 |
| 22-Aug-2024 | 456.00 | 462.00 | 436.00 | 444.00 | 2,052,600 | 0 |
| 21-Aug-2024 | 440.00 | 510.00 | 420.00 | 452.00 | 15,603,000 | 0 |
| 20-Aug-2024 | 462.00 | 468.00 | 434.00 | 434.00 | 2,920,200 | 0 |
| 19-Aug-2024 | 464.00 | 476.00 | 448.00 | 450.00 | 2,554,400 | 0 |
| 16-Aug-2024 | 468.00 | 494.00 | 430.00 | 462.00 | 6,233,600 | 0 |
| 15-Aug-2024 | 494.00 | 498.00 | 464.00 | 470.00 | 3,788,200 | 0 |
| 14-Aug-2024 | 492.00 | 530.00 | 478.00 | 490.00 | 8,457,100 | 0 |
| 13-Aug-2024 | 520.00 | 520.00 | 466.00 | 478.00 | 6,196,800 | 0 |
| 12-Aug-2024 | 535.00 | 585.00 | 474.00 | 515.00 | 21,658,500 | 0 |
| 09-Aug-2024 | 416.00 | 520.00 | 374.00 | 520.00 | 32,276,500 | 0 |
| 08-Aug-2024 | 540.00 | 540.00 | 412.00 | 416.00 | 14,310,800 | 0 |
| 07-Aug-2024 | 535.00 | 605.00 | 500.00 | 510.00 | 35,243,000 | 0 |
| 06-Aug-2024 | 424.00 | 525.00 | 424.00 | 525.00 | 47,616,300 | 0 |
| 05-Aug-2024 | 368.00 | 440.00 | 332.00 | 420.00 | 36,940,100 | 0 |
| 02-Aug-2024 | 460.00 | 520.00 | 362.00 | 366.00 | 27,193,000 | 0 |
| 01-Aug-2024 | 390.00 | 450.00 | 372.00 | 450.00 | 28,672,900 | 0 |
| 31-Jul-2024 | 310.00 | 360.00 | 288.00 | 360.00 | 29,779,900 | 0 |
| 30-Jul-2024 | 276.00 | 294.00 | 248.00 | 288.00 | 37,040,000 | 0 |
| 29-Jul-2024 | 156.00 | 236.00 | 156.00 | 236.00 | 11,813,300 | 0 |
| 26-Jul-2024 | 230.00 | 254.00 | 174.00 | 176.00 | 9,816,700 | 0 |
| 25-Jul-2024 | 246.00 | 260.00 | 220.00 | 230.00 | 29,862,500 | 0 |
| 24-Jul-2024 | 174.00 | 210.00 | 172.00 | 210.00 | 24,201,300 | 0 |
| 23-Jul-2024 | 125.00 | 156.00 | 121.00 | 156.00 | 10,219,900 | 0 |
| 22-Jul-2024 | 124.00 | 124.00 | 112.00 | 116.00 | 692,200 | 0 |
| 19-Jul-2024 | 133.00 | 133.00 | 119.00 | 120.00 | 538,900 | 0 |
| 18-Jul-2024 | 131.00 | 131.00 | 120.00 | 123.00 | 185,700 | 0 |
| 17-Jul-2024 | 132.00 | 132.00 | 120.00 | 121.00 | 314,300 | 0 |
| 16-Jul-2024 | 131.00 | 131.00 | 118.00 | 122.00 | 459,400 | 0 |
| 15-Jul-2024 | 133.00 | 133.00 | 120.00 | 121.00 | 513,800 | 0 |
| 12-Jul-2024 | 117.00 | 135.00 | 117.00 | 130.00 | 543,800 | 0 |
| 11-Jul-2024 | 130.00 | 145.00 | 130.00 | 137.00 | 240,400 | 0 |
| 10-Jul-2024 | 134.00 | 149.00 | 134.00 | 140.00 | 577,000 | 0 |
| 09-Jul-2024 | 149.00 | 149.00 | 140.00 | 144.00 | 779,700 | 0 |
| 08-Jul-2024 | 137.00 | 150.00 | 137.00 | 141.00 | 583,200 | 0 |
| 05-Jul-2024 | 151.00 | 156.00 | 146.00 | 147.00 | 607,100 | 0 |
| 04-Jul-2024 | 151.00 | 159.00 | 151.00 | 151.00 | 715,700 | 0 |
| 03-Jul-2024 | 159.00 | 170.00 | 145.00 | 156.00 | 3,022,700 | 0 |
| 02-Jul-2024 | 182.00 | 195.00 | 159.00 | 159.00 | 2,041,400 | 0 |
| 01-Jul-2024 | 232.00 | 268.00 | 179.00 | 192.00 | 3,577,200 | 0 |
| 28-Jun-2024 | 226.00 | 226.00 | 226.00 | 226.00 | 652,400 | 0 |
| 27-Jun-2024 | 204.00 | 206.00 | 204.00 | 206.00 | 288,000 | 0 |
| 26-Jun-2024 | 194.00 | 194.00 | 189.00 | 189.00 | 742,400 | 0 |
| 25-Jun-2024 | 177.00 | 177.00 | 177.00 | 177.00 | 208,900 | 0 |
| 24-Jun-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 134,900 | 0 |
| 21-Jun-2024 | 150.00 | 150.00 | 145.00 | 147.00 | 467,600 | 0 |
| 20-Jun-2024 | 153.00 | 153.00 | 153.00 | 153.00 | 23,200 | 0 |
| 19-Jun-2024 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 14-Jun-2024 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 13-Jun-2024 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 12-Jun-2024 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 11-Jun-2024 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 10-Jun-2024 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 07-Jun-2024 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 06-Jun-2024 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 05-Jun-2024 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 04-Jun-2024 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 03-Jun-2024 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 31-May-2024 | 173.00 | 220.00 | 167.00 | 169.00 | 8,582,300 | 0 |
| 30-May-2024 | 222.00 | 222.00 | 222.00 | 222.00 | 0 | 0 |
| 29-May-2024 | 262.00 | 284.00 | 222.00 | 222.00 | 320,700 | 0 |
| 28-May-2024 | 374.00 | 390.00 | 296.00 | 296.00 | 140,700 | 0 |
| 27-May-2024 | 476.00 | 476.00 | 394.00 | 394.00 | 217,500 | 0 |
| 22-May-2024 | 700.00 | 700.00 | 525.00 | 525.00 | 13,810,800 | 0 |
| 21-May-2024 | 725.00 | 730.00 | 700.00 | 700.00 | 19,024,100 | 0 |
| 20-May-2024 | 725.00 | 735.00 | 720.00 | 720.00 | 44,477,700 | 0 |
| 17-May-2024 | 730.00 | 740.00 | 720.00 | 720.00 | 14,019,700 | 0 |
| 16-May-2024 | 725.00 | 735.00 | 720.00 | 730.00 | 18,120,000 | 0 |
| 15-May-2024 | 715.00 | 740.00 | 715.00 | 720.00 | 22,093,800 | 0 |
| 14-May-2024 | 710.00 | 715.00 | 705.00 | 710.00 | 43,910,000 | 0 |
| 13-May-2024 | 705.00 | 720.00 | 695.00 | 705.00 | 48,513,700 | 0 |
| 08-May-2024 | 700.00 | 720.00 | 695.00 | 695.00 | 29,163,600 | 0 |
| 07-May-2024 | 710.00 | 715.00 | 700.00 | 700.00 | 28,868,800 | 0 |
| 06-May-2024 | 670.00 | 715.00 | 670.00 | 705.00 | 43,630,100 | 0 |
| 03-May-2024 | 665.00 | 675.00 | 660.00 | 660.00 | 17,192,600 | 0 |
| 02-May-2024 | 670.00 | 685.00 | 660.00 | 660.00 | 36,637,800 | 0 |
| 30-Apr-2024 | 640.00 | 675.00 | 640.00 | 670.00 | 40,677,600 | 0 |
| 29-Apr-2024 | 660.00 | 665.00 | 640.00 | 640.00 | 13,520,500 | 0 |
| 26-Apr-2024 | 630.00 | 680.00 | 625.00 | 660.00 | 39,476,500 | 0 |
| 25-Apr-2024 | 625.00 | 640.00 | 625.00 | 625.00 | 24,462,300 | 0 |
| 24-Apr-2024 | 605.00 | 635.00 | 605.00 | 625.00 | 34,120,100 | 0 |
| 23-Apr-2024 | 605.00 | 630.00 | 605.00 | 605.00 | 22,377,200 | 0 |
| 22-Apr-2024 | 615.00 | 635.00 | 610.00 | 610.00 | 28,289,900 | 0 |
| 19-Apr-2024 | 565.00 | 635.00 | 565.00 | 615.00 | 50,885,600 | 0 |
| 18-Apr-2024 | 570.00 | 585.00 | 560.00 | 560.00 | 35,186,900 | 0 |
| 17-Apr-2024 | 565.00 | 580.00 | 560.00 | 560.00 | 21,012,600 | 0 |
| 16-Apr-2024 | 565.00 | 585.00 | 545.00 | 565.00 | 43,325,000 | 0 |
| 05-Apr-2024 | 540.00 | 585.00 | 540.00 | 555.00 | 13,890,600 | 0 |
| 04-Apr-2024 | 540.00 | 550.00 | 535.00 | 535.00 | 7,212,400 | 0 |
| 03-Apr-2024 | 540.00 | 555.00 | 535.00 | 535.00 | 6,791,700 | 0 |