| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 151.00 | 159.00 | 151.00 | 151.00 | 715,700 | 0 |
| 03-Jul-2024 | 159.00 | 170.00 | 145.00 | 156.00 | 3,022,700 | 0 |
| 02-Jul-2024 | 182.00 | 195.00 | 159.00 | 159.00 | 2,041,400 | 0 |
| 01-Jul-2024 | 232.00 | 268.00 | 179.00 | 192.00 | 3,577,200 | 0 |
| 28-Jun-2024 | 226.00 | 226.00 | 226.00 | 226.00 | 652,400 | 0 |
| 27-Jun-2024 | 204.00 | 206.00 | 204.00 | 206.00 | 288,000 | 0 |
| 26-Jun-2024 | 194.00 | 194.00 | 189.00 | 189.00 | 742,400 | 0 |
| 25-Jun-2024 | 177.00 | 177.00 | 177.00 | 177.00 | 208,900 | 0 |
| 24-Jun-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 134,900 | 0 |
| 21-Jun-2024 | 150.00 | 150.00 | 145.00 | 147.00 | 467,600 | 0 |
| 20-Jun-2024 | 153.00 | 153.00 | 153.00 | 153.00 | 23,200 | 0 |
| 19-Jun-2024 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 14-Jun-2024 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 13-Jun-2024 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 12-Jun-2024 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 11-Jun-2024 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 10-Jun-2024 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 07-Jun-2024 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 06-Jun-2024 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 05-Jun-2024 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 04-Jun-2024 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 03-Jun-2024 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | 0 |
| 31-May-2024 | 173.00 | 220.00 | 167.00 | 169.00 | 8,582,300 | 0 |
| 30-May-2024 | 222.00 | 222.00 | 222.00 | 222.00 | 0 | 0 |
| 29-May-2024 | 262.00 | 284.00 | 222.00 | 222.00 | 320,700 | 0 |
| 28-May-2024 | 374.00 | 390.00 | 296.00 | 296.00 | 140,700 | 0 |
| 27-May-2024 | 476.00 | 476.00 | 394.00 | 394.00 | 217,500 | 0 |
| 22-May-2024 | 700.00 | 700.00 | 525.00 | 525.00 | 13,810,800 | 0 |
| 21-May-2024 | 725.00 | 730.00 | 700.00 | 700.00 | 19,024,100 | 0 |
| 20-May-2024 | 725.00 | 735.00 | 720.00 | 720.00 | 44,477,700 | 0 |
| 17-May-2024 | 730.00 | 740.00 | 720.00 | 720.00 | 14,019,700 | 0 |
| 16-May-2024 | 725.00 | 735.00 | 720.00 | 730.00 | 18,120,000 | 0 |
| 15-May-2024 | 715.00 | 740.00 | 715.00 | 720.00 | 22,093,800 | 0 |
| 14-May-2024 | 710.00 | 715.00 | 705.00 | 710.00 | 43,910,000 | 0 |
| 13-May-2024 | 705.00 | 720.00 | 695.00 | 705.00 | 48,513,700 | 0 |
| 08-May-2024 | 700.00 | 720.00 | 695.00 | 695.00 | 29,163,600 | 0 |
| 07-May-2024 | 710.00 | 715.00 | 700.00 | 700.00 | 28,868,800 | 0 |
| 06-May-2024 | 670.00 | 715.00 | 670.00 | 705.00 | 43,630,100 | 0 |
| 03-May-2024 | 665.00 | 675.00 | 660.00 | 660.00 | 17,192,600 | 0 |
| 02-May-2024 | 670.00 | 685.00 | 660.00 | 660.00 | 36,637,800 | 0 |
| 30-Apr-2024 | 640.00 | 675.00 | 640.00 | 670.00 | 40,677,600 | 0 |
| 29-Apr-2024 | 660.00 | 665.00 | 640.00 | 640.00 | 13,520,500 | 0 |
| 26-Apr-2024 | 630.00 | 680.00 | 625.00 | 660.00 | 39,476,500 | 0 |
| 25-Apr-2024 | 625.00 | 640.00 | 625.00 | 625.00 | 24,462,300 | 0 |
| 24-Apr-2024 | 605.00 | 635.00 | 605.00 | 625.00 | 34,120,100 | 0 |
| 23-Apr-2024 | 605.00 | 630.00 | 605.00 | 605.00 | 22,377,200 | 0 |
| 22-Apr-2024 | 615.00 | 635.00 | 610.00 | 610.00 | 28,289,900 | 0 |
| 19-Apr-2024 | 565.00 | 635.00 | 565.00 | 615.00 | 50,885,600 | 0 |
| 18-Apr-2024 | 570.00 | 585.00 | 560.00 | 560.00 | 35,186,900 | 0 |
| 17-Apr-2024 | 565.00 | 580.00 | 560.00 | 560.00 | 21,012,600 | 0 |
| 16-Apr-2024 | 565.00 | 585.00 | 545.00 | 565.00 | 43,325,000 | 0 |
| 05-Apr-2024 | 540.00 | 585.00 | 540.00 | 555.00 | 13,890,600 | 0 |
| 04-Apr-2024 | 540.00 | 550.00 | 535.00 | 535.00 | 7,212,400 | 0 |
| 03-Apr-2024 | 540.00 | 555.00 | 535.00 | 535.00 | 6,791,700 | 0 |
| 02-Apr-2024 | 535.00 | 570.00 | 535.00 | 540.00 | 11,465,800 | 0 |
| 01-Apr-2024 | 530.00 | 545.00 | 530.00 | 535.00 | 6,616,400 | 0 |
| 28-Mar-2024 | 520.00 | 530.00 | 520.00 | 525.00 | 4,627,700 | 0 |
| 27-Mar-2024 | 515.00 | 530.00 | 515.00 | 520.00 | 5,485,000 | 0 |
| 26-Mar-2024 | 535.00 | 535.00 | 510.00 | 520.00 | 6,153,100 | 0 |
| 25-Mar-2024 | 555.00 | 555.00 | 535.00 | 535.00 | 12,122,500 | 0 |
| 22-Mar-2024 | 500.00 | 535.00 | 500.00 | 535.00 | 7,806,900 | 0 |
| 21-Mar-2024 | 478.00 | 500.00 | 478.00 | 500.00 | 7,898,400 | 0 |
| 20-Mar-2024 | 478.00 | 478.00 | 476.00 | 478.00 | 3,270,900 | 0 |
| 19-Mar-2024 | 480.00 | 482.00 | 478.00 | 478.00 | 3,140,200 | 0 |
| 18-Mar-2024 | 482.00 | 484.00 | 480.00 | 480.00 | 3,496,000 | 0 |
| 15-Mar-2024 | 476.00 | 480.00 | 472.00 | 480.00 | 4,529,300 | 0 |
| 14-Mar-2024 | 458.00 | 474.00 | 458.00 | 474.00 | 5,950,500 | 0 |
| 13-Mar-2024 | 456.00 | 458.00 | 456.00 | 458.00 | 3,199,100 | 0 |
| 08-Mar-2024 | 460.00 | 462.00 | 448.00 | 458.00 | 6,332,100 | 0 |
| 07-Mar-2024 | 460.00 | 462.00 | 460.00 | 462.00 | 3,955,900 | 0 |
| 06-Mar-2024 | 458.00 | 462.00 | 456.00 | 462.00 | 3,739,500 | 0 |
| 05-Mar-2024 | 452.00 | 456.00 | 452.00 | 456.00 | 4,886,600 | 0 |
| 04-Mar-2024 | 446.00 | 452.00 | 444.00 | 452.00 | 4,618,200 | 0 |
| 01-Mar-2024 | 448.00 | 448.00 | 446.00 | 446.00 | 4,381,300 | 0 |
| 29-Feb-2024 | 448.00 | 448.00 | 446.00 | 448.00 | 4,096,200 | 0 |
| 28-Feb-2024 | 448.00 | 448.00 | 446.00 | 448.00 | 5,947,900 | 0 |
| 27-Feb-2024 | 444.00 | 452.00 | 442.00 | 448.00 | 7,494,700 | 0 |
| 26-Feb-2024 | 436.00 | 442.00 | 436.00 | 442.00 | 6,877,600 | 0 |
| 23-Feb-2024 | 442.00 | 452.00 | 436.00 | 438.00 | 9,511,300 | 0 |
| 22-Feb-2024 | 444.00 | 444.00 | 440.00 | 442.00 | 8,010,300 | 0 |
| 21-Feb-2024 | 440.00 | 444.00 | 438.00 | 442.00 | 8,842,100 | 0 |
| 20-Feb-2024 | 420.00 | 440.00 | 412.00 | 438.00 | 15,128,800 | 0 |
| 19-Feb-2024 | 410.00 | 420.00 | 400.00 | 420.00 | 19,195,500 | 0 |
| 16-Feb-2024 | 406.00 | 422.00 | 406.00 | 420.00 | 14,083,200 | 0 |
| 15-Feb-2024 | 450.00 | 450.00 | 450.00 | 450.00 | 1,132,900 | 0 |
| 13-Feb-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 12-Feb-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 07-Feb-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 06-Feb-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 05-Feb-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 02-Feb-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 01-Feb-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 31-Jan-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 30-Jan-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 29-Jan-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 26-Jan-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 25-Jan-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 24-Jan-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 23-Jan-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 22-Jan-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |