| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 274.00 | 274.00 | 266.00 | 266.00 | 41,800 | 0 |
| 05-Feb-2025 | 274.00 | 278.00 | 268.00 | 274.00 | 760,900 | 0 |
| 04-Feb-2025 | 280.00 | 280.00 | 270.00 | 274.00 | 938,100 | 0 |
| 03-Feb-2025 | 280.00 | 286.00 | 276.00 | 280.00 | 858,800 | 0 |
| 31-Jan-2025 | 274.00 | 298.00 | 274.00 | 278.00 | 977,100 | 0 |
| 30-Jan-2025 | 284.00 | 284.00 | 274.00 | 276.00 | 178,900 | 0 |
| 24-Jan-2025 | 292.00 | 296.00 | 280.00 | 284.00 | 93,400 | 0 |
| 23-Jan-2025 | 298.00 | 298.00 | 280.00 | 292.00 | 885,800 | 0 |
| 22-Jan-2025 | 304.00 | 308.00 | 294.00 | 298.00 | 814,600 | 0 |
| 21-Jan-2025 | 296.00 | 302.00 | 290.00 | 300.00 | 899,700 | 0 |
| 20-Jan-2025 | 290.00 | 298.00 | 290.00 | 296.00 | 1,338,300 | 0 |
| 17-Jan-2025 | 292.00 | 292.00 | 284.00 | 288.00 | 831,200 | 0 |
| 16-Jan-2025 | 286.00 | 296.00 | 280.00 | 292.00 | 1,007,700 | 0 |
| 15-Jan-2025 | 282.00 | 296.00 | 280.00 | 288.00 | 1,092,200 | 0 |
| 14-Jan-2025 | 280.00 | 288.00 | 280.00 | 288.00 | 1,233,200 | 0 |
| 13-Jan-2025 | 290.00 | 290.00 | 280.00 | 280.00 | 1,136,700 | 0 |
| 10-Jan-2025 | 294.00 | 294.00 | 286.00 | 288.00 | 1,032,100 | 0 |
| 09-Jan-2025 | 280.00 | 294.00 | 274.00 | 294.00 | 2,681,100 | 0 |
| 08-Jan-2025 | 280.00 | 282.00 | 272.00 | 282.00 | 1,532,800 | 0 |
| 07-Jan-2025 | 272.00 | 280.00 | 264.00 | 280.00 | 2,766,000 | 0 |
| 06-Jan-2025 | 268.00 | 274.00 | 266.00 | 270.00 | 1,223,200 | 0 |
| 03-Jan-2025 | 268.00 | 276.00 | 264.00 | 270.00 | 1,295,600 | 0 |
| 02-Jan-2025 | 270.00 | 280.00 | 266.00 | 272.00 | 1,326,500 | 0 |
| 30-Dec-2024 | 274.00 | 276.00 | 266.00 | 270.00 | 853,100 | 0 |
| 27-Dec-2024 | 268.00 | 276.00 | 266.00 | 274.00 | 1,630,300 | 0 |
| 24-Dec-2024 | 268.00 | 280.00 | 266.00 | 268.00 | 1,075,500 | 0 |
| 23-Dec-2024 | 272.00 | 284.00 | 264.00 | 268.00 | 3,037,300 | 0 |
| 20-Dec-2024 | 258.00 | 282.00 | 258.00 | 272.00 | 3,748,800 | 0 |
| 19-Dec-2024 | 276.00 | 282.00 | 258.00 | 258.00 | 3,190,100 | 0 |
| 18-Dec-2024 | 286.00 | 290.00 | 274.00 | 276.00 | 2,306,300 | 0 |
| 17-Dec-2024 | 282.00 | 296.00 | 274.00 | 280.00 | 3,670,200 | 0 |
| 16-Dec-2024 | 300.00 | 306.00 | 280.00 | 280.00 | 4,088,700 | 0 |
| 13-Dec-2024 | 296.00 | 300.00 | 284.00 | 300.00 | 4,741,400 | 0 |
| 12-Dec-2024 | 290.00 | 306.00 | 282.00 | 296.00 | 2,994,700 | 0 |
| 11-Dec-2024 | 276.00 | 298.00 | 270.00 | 292.00 | 921,200 | 0 |
| 10-Dec-2024 | 288.00 | 288.00 | 278.00 | 278.00 | 257,500 | 0 |
| 09-Dec-2024 | 290.00 | 290.00 | 282.00 | 288.00 | 665,000 | 0 |
| 06-Dec-2024 | 298.00 | 298.00 | 288.00 | 292.00 | 833,100 | 0 |
| 05-Dec-2024 | 296.00 | 300.00 | 290.00 | 296.00 | 729,800 | 0 |
| 04-Dec-2024 | 298.00 | 298.00 | 286.00 | 298.00 | 785,200 | 0 |
| 03-Dec-2024 | 284.00 | 298.00 | 274.00 | 298.00 | 1,231,700 | 0 |
| 02-Dec-2024 | 298.00 | 302.00 | 274.00 | 294.00 | 1,126,200 | 0 |
| 29-Nov-2024 | 282.00 | 298.00 | 276.00 | 298.00 | 399,500 | 0 |
| 28-Nov-2024 | 300.00 | 306.00 | 272.00 | 290.00 | 1,136,800 | 0 |
| 26-Nov-2024 | 306.00 | 306.00 | 288.00 | 300.00 | 904,700 | 0 |
| 25-Nov-2024 | 312.00 | 312.00 | 290.00 | 306.00 | 1,060,600 | 0 |
| 22-Nov-2024 | 298.00 | 322.00 | 288.00 | 310.00 | 5,506,600 | 0 |
| 21-Nov-2024 | 270.00 | 302.00 | 260.00 | 296.00 | 2,674,000 | 0 |
| 20-Nov-2024 | 260.00 | 270.00 | 246.00 | 270.00 | 937,100 | 0 |
| 19-Nov-2024 | 238.00 | 262.00 | 230.00 | 262.00 | 476,500 | 0 |
| 18-Nov-2024 | 246.00 | 258.00 | 216.00 | 238.00 | 934,700 | 0 |
| 15-Nov-2024 | 274.00 | 274.00 | 240.00 | 246.00 | 224,600 | 0 |
| 14-Nov-2024 | 260.00 | 270.00 | 258.00 | 264.00 | 527,900 | 0 |
| 13-Nov-2024 | 272.00 | 272.00 | 260.00 | 260.00 | 367,500 | 0 |
| 12-Nov-2024 | 276.00 | 276.00 | 268.00 | 272.00 | 603,300 | 0 |
| 11-Nov-2024 | 278.00 | 292.00 | 270.00 | 276.00 | 752,000 | 0 |
| 08-Nov-2024 | 286.00 | 286.00 | 270.00 | 280.00 | 521,500 | 0 |
| 07-Nov-2024 | 288.00 | 294.00 | 278.00 | 286.00 | 393,500 | 0 |
| 06-Nov-2024 | 276.00 | 312.00 | 276.00 | 286.00 | 1,857,700 | 0 |
| 05-Nov-2024 | 276.00 | 282.00 | 274.00 | 274.00 | 269,300 | 0 |
| 04-Nov-2024 | 284.00 | 288.00 | 270.00 | 276.00 | 1,177,000 | 0 |
| 01-Nov-2024 | 296.00 | 296.00 | 270.00 | 284.00 | 555,300 | 0 |
| 31-Oct-2024 | 304.00 | 304.00 | 294.00 | 298.00 | 945,100 | 0 |
| 30-Oct-2024 | 300.00 | 308.00 | 296.00 | 300.00 | 1,015,100 | 0 |
| 29-Oct-2024 | 304.00 | 306.00 | 296.00 | 300.00 | 1,261,000 | 0 |
| 28-Oct-2024 | 306.00 | 310.00 | 300.00 | 304.00 | 892,400 | 0 |
| 25-Oct-2024 | 300.00 | 306.00 | 298.00 | 304.00 | 1,360,600 | 0 |
| 24-Oct-2024 | 302.00 | 306.00 | 300.00 | 300.00 | 678,400 | 0 |
| 23-Oct-2024 | 308.00 | 308.00 | 302.00 | 304.00 | 1,309,800 | 0 |
| 22-Oct-2024 | 312.00 | 314.00 | 306.00 | 308.00 | 1,131,700 | 0 |
| 21-Oct-2024 | 314.00 | 320.00 | 308.00 | 310.00 | 1,713,800 | 0 |
| 18-Oct-2024 | 310.00 | 320.00 | 310.00 | 314.00 | 1,280,100 | 0 |
| 17-Oct-2024 | 308.00 | 324.00 | 306.00 | 310.00 | 2,263,100 | 0 |
| 16-Oct-2024 | 310.00 | 316.00 | 308.00 | 308.00 | 1,027,900 | 0 |
| 15-Oct-2024 | 312.00 | 316.00 | 306.00 | 306.00 | 1,626,500 | 0 |
| 14-Oct-2024 | 312.00 | 320.00 | 310.00 | 312.00 | 1,008,900 | 0 |
| 11-Oct-2024 | 318.00 | 326.00 | 314.00 | 314.00 | 1,171,000 | 0 |
| 10-Oct-2024 | 310.00 | 350.00 | 310.00 | 316.00 | 2,091,700 | 0 |
| 09-Oct-2024 | 312.00 | 328.00 | 308.00 | 310.00 | 1,156,700 | 0 |
| 08-Oct-2024 | 326.00 | 328.00 | 310.00 | 310.00 | 2,227,900 | 0 |
| 07-Oct-2024 | 326.00 | 340.00 | 316.00 | 322.00 | 1,812,600 | 0 |
| 04-Oct-2024 | 330.00 | 374.00 | 304.00 | 328.00 | 9,005,300 | 0 |
| 03-Oct-2024 | 354.00 | 356.00 | 320.00 | 320.00 | 2,608,100 | 0 |
| 02-Oct-2024 | 372.00 | 380.00 | 342.00 | 354.00 | 1,594,600 | 0 |
| 01-Oct-2024 | 364.00 | 394.00 | 360.00 | 370.00 | 6,542,000 | 0 |
| 30-Sep-2024 | 380.00 | 404.00 | 340.00 | 362.00 | 30,239,600 | 0 |
| 27-Sep-2024 | 270.00 | 336.00 | 244.00 | 336.00 | 9,802,500 | 0 |
| 26-Sep-2024 | 286.00 | 286.00 | 268.00 | 270.00 | 525,500 | 0 |
| 25-Sep-2024 | 304.00 | 304.00 | 284.00 | 286.00 | 479,900 | 0 |
| 24-Sep-2024 | 310.00 | 314.00 | 298.00 | 302.00 | 490,300 | 0 |
| 23-Sep-2024 | 320.00 | 330.00 | 308.00 | 310.00 | 450,800 | 0 |
| 20-Sep-2024 | 330.00 | 362.00 | 318.00 | 320.00 | 2,188,400 | 0 |
| 19-Sep-2024 | 326.00 | 330.00 | 314.00 | 330.00 | 553,800 | 0 |
| 18-Sep-2024 | 350.00 | 350.00 | 314.00 | 326.00 | 1,238,300 | 0 |
| 17-Sep-2024 | 350.00 | 356.00 | 342.00 | 344.00 | 373,000 | 0 |
| 13-Sep-2024 | 356.00 | 364.00 | 348.00 | 350.00 | 367,900 | 0 |
| 12-Sep-2024 | 450.00 | 450.00 | 350.00 | 354.00 | 1,680,900 | 0 |
| 11-Sep-2024 | 350.00 | 374.00 | 342.00 | 370.00 | 2,089,200 | 0 |
| 10-Sep-2024 | 360.00 | 362.00 | 348.00 | 350.00 | 573,900 | 0 |
| 09-Sep-2024 | 372.00 | 378.00 | 358.00 | 360.00 | 772,300 | 0 |