| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 298.00 | 322.00 | 288.00 | 310.00 | 5,506,600 | 0 |
| 21-Nov-2024 | 270.00 | 302.00 | 260.00 | 296.00 | 2,674,000 | 0 |
| 20-Nov-2024 | 260.00 | 270.00 | 246.00 | 270.00 | 937,100 | 0 |
| 19-Nov-2024 | 238.00 | 262.00 | 230.00 | 262.00 | 476,500 | 0 |
| 18-Nov-2024 | 246.00 | 258.00 | 216.00 | 238.00 | 934,700 | 0 |
| 15-Nov-2024 | 274.00 | 274.00 | 240.00 | 246.00 | 224,600 | 0 |
| 14-Nov-2024 | 260.00 | 270.00 | 258.00 | 264.00 | 527,900 | 0 |
| 13-Nov-2024 | 272.00 | 272.00 | 260.00 | 260.00 | 367,500 | 0 |
| 12-Nov-2024 | 276.00 | 276.00 | 268.00 | 272.00 | 603,300 | 0 |
| 11-Nov-2024 | 278.00 | 292.00 | 270.00 | 276.00 | 752,000 | 0 |
| 08-Nov-2024 | 286.00 | 286.00 | 270.00 | 280.00 | 521,500 | 0 |
| 07-Nov-2024 | 288.00 | 294.00 | 278.00 | 286.00 | 393,500 | 0 |
| 06-Nov-2024 | 276.00 | 312.00 | 276.00 | 286.00 | 1,857,700 | 0 |
| 05-Nov-2024 | 276.00 | 282.00 | 274.00 | 274.00 | 269,300 | 0 |
| 04-Nov-2024 | 284.00 | 288.00 | 270.00 | 276.00 | 1,177,000 | 0 |
| 01-Nov-2024 | 296.00 | 296.00 | 270.00 | 284.00 | 555,300 | 0 |
| 31-Oct-2024 | 304.00 | 304.00 | 294.00 | 298.00 | 945,100 | 0 |
| 30-Oct-2024 | 300.00 | 308.00 | 296.00 | 300.00 | 1,015,100 | 0 |
| 29-Oct-2024 | 304.00 | 306.00 | 296.00 | 300.00 | 1,261,000 | 0 |
| 28-Oct-2024 | 306.00 | 310.00 | 300.00 | 304.00 | 892,400 | 0 |
| 25-Oct-2024 | 300.00 | 306.00 | 298.00 | 304.00 | 1,360,600 | 0 |
| 24-Oct-2024 | 302.00 | 306.00 | 300.00 | 300.00 | 678,400 | 0 |
| 23-Oct-2024 | 308.00 | 308.00 | 302.00 | 304.00 | 1,309,800 | 0 |
| 22-Oct-2024 | 312.00 | 314.00 | 306.00 | 308.00 | 1,131,700 | 0 |
| 21-Oct-2024 | 314.00 | 320.00 | 308.00 | 310.00 | 1,713,800 | 0 |
| 18-Oct-2024 | 310.00 | 320.00 | 310.00 | 314.00 | 1,280,100 | 0 |
| 17-Oct-2024 | 308.00 | 324.00 | 306.00 | 310.00 | 2,263,100 | 0 |
| 16-Oct-2024 | 310.00 | 316.00 | 308.00 | 308.00 | 1,027,900 | 0 |
| 15-Oct-2024 | 312.00 | 316.00 | 306.00 | 306.00 | 1,626,500 | 0 |
| 14-Oct-2024 | 312.00 | 320.00 | 310.00 | 312.00 | 1,008,900 | 0 |
| 11-Oct-2024 | 318.00 | 326.00 | 314.00 | 314.00 | 1,171,000 | 0 |
| 10-Oct-2024 | 310.00 | 350.00 | 310.00 | 316.00 | 2,091,700 | 0 |
| 09-Oct-2024 | 312.00 | 328.00 | 308.00 | 310.00 | 1,156,700 | 0 |
| 08-Oct-2024 | 326.00 | 328.00 | 310.00 | 310.00 | 2,227,900 | 0 |
| 07-Oct-2024 | 326.00 | 340.00 | 316.00 | 322.00 | 1,812,600 | 0 |
| 04-Oct-2024 | 330.00 | 374.00 | 304.00 | 328.00 | 9,005,300 | 0 |
| 03-Oct-2024 | 354.00 | 356.00 | 320.00 | 320.00 | 2,608,100 | 0 |
| 02-Oct-2024 | 372.00 | 380.00 | 342.00 | 354.00 | 1,594,600 | 0 |
| 01-Oct-2024 | 364.00 | 394.00 | 360.00 | 370.00 | 6,542,000 | 0 |
| 30-Sep-2024 | 380.00 | 404.00 | 340.00 | 362.00 | 30,239,600 | 0 |
| 27-Sep-2024 | 270.00 | 336.00 | 244.00 | 336.00 | 9,802,500 | 0 |
| 26-Sep-2024 | 286.00 | 286.00 | 268.00 | 270.00 | 525,500 | 0 |
| 25-Sep-2024 | 304.00 | 304.00 | 284.00 | 286.00 | 479,900 | 0 |
| 24-Sep-2024 | 310.00 | 314.00 | 298.00 | 302.00 | 490,300 | 0 |
| 23-Sep-2024 | 320.00 | 330.00 | 308.00 | 310.00 | 450,800 | 0 |
| 20-Sep-2024 | 330.00 | 362.00 | 318.00 | 320.00 | 2,188,400 | 0 |
| 19-Sep-2024 | 326.00 | 330.00 | 314.00 | 330.00 | 553,800 | 0 |
| 18-Sep-2024 | 350.00 | 350.00 | 314.00 | 326.00 | 1,238,300 | 0 |
| 17-Sep-2024 | 350.00 | 356.00 | 342.00 | 344.00 | 373,000 | 0 |
| 13-Sep-2024 | 356.00 | 364.00 | 348.00 | 350.00 | 367,900 | 0 |
| 12-Sep-2024 | 450.00 | 450.00 | 350.00 | 354.00 | 1,680,900 | 0 |
| 11-Sep-2024 | 350.00 | 374.00 | 342.00 | 370.00 | 2,089,200 | 0 |
| 10-Sep-2024 | 360.00 | 362.00 | 348.00 | 350.00 | 573,900 | 0 |
| 09-Sep-2024 | 372.00 | 378.00 | 358.00 | 360.00 | 772,300 | 0 |
| 06-Sep-2024 | 378.00 | 378.00 | 364.00 | 374.00 | 504,900 | 0 |
| 05-Sep-2024 | 378.00 | 384.00 | 376.00 | 378.00 | 541,800 | 0 |
| 04-Sep-2024 | 380.00 | 380.00 | 362.00 | 376.00 | 307,500 | 0 |
| 03-Sep-2024 | 396.00 | 396.00 | 382.00 | 382.00 | 634,100 | 0 |
| 02-Sep-2024 | 390.00 | 398.00 | 382.00 | 392.00 | 1,163,800 | 0 |
| 30-Aug-2024 | 374.00 | 430.00 | 372.00 | 388.00 | 7,128,500 | 0 |
| 29-Aug-2024 | 404.00 | 432.00 | 350.00 | 372.00 | 5,057,000 | 0 |
| 28-Aug-2024 | 426.00 | 432.00 | 400.00 | 404.00 | 1,929,200 | 0 |
| 27-Aug-2024 | 440.00 | 440.00 | 420.00 | 426.00 | 1,042,400 | 0 |
| 26-Aug-2024 | 438.00 | 446.00 | 430.00 | 436.00 | 1,054,300 | 0 |
| 23-Aug-2024 | 444.00 | 446.00 | 432.00 | 438.00 | 1,218,300 | 0 |
| 22-Aug-2024 | 456.00 | 462.00 | 436.00 | 444.00 | 2,052,600 | 0 |
| 21-Aug-2024 | 440.00 | 510.00 | 420.00 | 452.00 | 15,603,000 | 0 |
| 20-Aug-2024 | 462.00 | 468.00 | 434.00 | 434.00 | 2,920,200 | 0 |
| 19-Aug-2024 | 464.00 | 476.00 | 448.00 | 450.00 | 2,554,400 | 0 |
| 16-Aug-2024 | 468.00 | 494.00 | 430.00 | 462.00 | 6,233,600 | 0 |
| 15-Aug-2024 | 494.00 | 498.00 | 464.00 | 470.00 | 3,788,200 | 0 |
| 14-Aug-2024 | 492.00 | 530.00 | 478.00 | 490.00 | 8,457,100 | 0 |
| 13-Aug-2024 | 520.00 | 520.00 | 466.00 | 478.00 | 6,196,800 | 0 |
| 12-Aug-2024 | 535.00 | 585.00 | 474.00 | 515.00 | 21,658,500 | 0 |
| 09-Aug-2024 | 416.00 | 520.00 | 374.00 | 520.00 | 32,276,500 | 0 |
| 08-Aug-2024 | 540.00 | 540.00 | 412.00 | 416.00 | 14,310,800 | 0 |
| 07-Aug-2024 | 535.00 | 605.00 | 500.00 | 510.00 | 35,243,000 | 0 |
| 06-Aug-2024 | 424.00 | 525.00 | 424.00 | 525.00 | 47,616,300 | 0 |
| 05-Aug-2024 | 368.00 | 440.00 | 332.00 | 420.00 | 36,940,100 | 0 |
| 02-Aug-2024 | 460.00 | 520.00 | 362.00 | 366.00 | 27,193,000 | 0 |
| 01-Aug-2024 | 390.00 | 450.00 | 372.00 | 450.00 | 28,672,900 | 0 |
| 31-Jul-2024 | 310.00 | 360.00 | 288.00 | 360.00 | 29,779,900 | 0 |
| 30-Jul-2024 | 276.00 | 294.00 | 248.00 | 288.00 | 37,040,000 | 0 |
| 29-Jul-2024 | 156.00 | 236.00 | 156.00 | 236.00 | 11,813,300 | 0 |
| 26-Jul-2024 | 230.00 | 254.00 | 174.00 | 176.00 | 9,816,700 | 0 |
| 25-Jul-2024 | 246.00 | 260.00 | 220.00 | 230.00 | 29,862,500 | 0 |
| 24-Jul-2024 | 174.00 | 210.00 | 172.00 | 210.00 | 24,201,300 | 0 |
| 23-Jul-2024 | 125.00 | 156.00 | 121.00 | 156.00 | 10,219,900 | 0 |
| 22-Jul-2024 | 124.00 | 124.00 | 112.00 | 116.00 | 692,200 | 0 |
| 19-Jul-2024 | 133.00 | 133.00 | 119.00 | 120.00 | 538,900 | 0 |
| 18-Jul-2024 | 131.00 | 131.00 | 120.00 | 123.00 | 185,700 | 0 |
| 17-Jul-2024 | 132.00 | 132.00 | 120.00 | 121.00 | 314,300 | 0 |
| 16-Jul-2024 | 131.00 | 131.00 | 118.00 | 122.00 | 459,400 | 0 |
| 15-Jul-2024 | 133.00 | 133.00 | 120.00 | 121.00 | 513,800 | 0 |
| 12-Jul-2024 | 117.00 | 135.00 | 117.00 | 130.00 | 543,800 | 0 |
| 11-Jul-2024 | 130.00 | 145.00 | 130.00 | 137.00 | 240,400 | 0 |
| 10-Jul-2024 | 134.00 | 149.00 | 134.00 | 140.00 | 577,000 | 0 |
| 09-Jul-2024 | 149.00 | 149.00 | 140.00 | 144.00 | 779,700 | 0 |
| 08-Jul-2024 | 137.00 | 150.00 | 137.00 | 141.00 | 583,200 | 0 |
| 05-Jul-2024 | 151.00 | 156.00 | 146.00 | 147.00 | 607,100 | 0 |