| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 348.00 | 352.00 | 300.00 | 312.00 | 9,371,900 | 0 |
| 08-Oct-2026 | 342.00 | 402.00 | 322.00 | 342.00 | 18,700,800 | 0 |
| 07-Oct-2026 | 298.00 | 370.00 | 296.00 | 342.00 | 24,572,800 | 0 |
| 06-Oct-2026 | 284.00 | 310.00 | 278.00 | 296.00 | 3,276,700 | 0 |
| 05-Oct-2026 | 276.00 | 304.00 | 260.00 | 286.00 | 5,089,000 | 0 |
| 02-Oct-2026 | 278.00 | 278.00 | 266.00 | 272.00 | 2,346,800 | 0 |
| 01-Oct-2026 | 278.00 | 278.00 | 264.00 | 276.00 | 2,666,300 | 0 |
| 30-Sep-2026 | 284.00 | 286.00 | 270.00 | 276.00 | 3,932,900 | 0 |
| 29-Sep-2026 | 250.00 | 284.00 | 234.00 | 276.00 | 7,443,300 | 0 |
| 28-Sep-2026 | 244.00 | 254.00 | 222.00 | 250.00 | 1,871,600 | 0 |
| 25-Sep-2026 | 254.00 | 270.00 | 230.00 | 240.00 | 3,608,500 | 0 |
| 24-Sep-2026 | 244.00 | 276.00 | 244.00 | 250.00 | 5,173,100 | 0 |
| 23-Sep-2026 | 256.00 | 258.00 | 236.00 | 244.00 | 4,149,100 | 0 |
| 22-Sep-2026 | 230.00 | 282.00 | 224.00 | 256.00 | 23,488,900 | 0 |
| 21-Sep-2026 | 210.00 | 260.00 | 210.00 | 230.00 | 16,204,900 | 0 |
| 18-Sep-2026 | 220.00 | 222.00 | 208.00 | 208.00 | 962,600 | 0 |
| 17-Sep-2026 | 226.00 | 228.00 | 210.00 | 220.00 | 1,096,500 | 0 |
| 16-Sep-2026 | 206.00 | 230.00 | 202.00 | 216.00 | 4,024,100 | 0 |
| 15-Sep-2026 | 206.00 | 214.00 | 199.00 | 204.00 | 1,751,000 | 0 |
| 14-Sep-2026 | 202.00 | 206.00 | 200.00 | 202.00 | 480,900 | 0 |
| 11-Sep-2026 | 208.00 | 208.00 | 199.00 | 202.00 | 498,100 | 0 |
| 10-Sep-2026 | 206.00 | 210.00 | 200.00 | 204.00 | 738,300 | 0 |
| 09-Sep-2026 | 204.00 | 210.00 | 202.00 | 206.00 | 385,600 | 0 |
| 08-Sep-2026 | 214.00 | 216.00 | 202.00 | 206.00 | 1,384,400 | 0 |
| 07-Sep-2026 | 199.00 | 216.00 | 199.00 | 210.00 | 1,888,200 | 0 |
| 04-Sep-2026 | 206.00 | 216.00 | 195.00 | 202.00 | 1,187,300 | 0 |
| 03-Sep-2026 | 193.00 | 210.00 | 193.00 | 202.00 | 2,479,000 | 0 |
| 02-Sep-2026 | 193.00 | 197.00 | 192.00 | 194.00 | 702,800 | 0 |
| 01-Sep-2026 | 193.00 | 197.00 | 190.00 | 194.00 | 954,100 | 0 |
| 31-Aug-2026 | 199.00 | 199.00 | 192.00 | 194.00 | 700,400 | 0 |
| 28-Aug-2026 | 197.00 | 202.00 | 195.00 | 200.00 | 1,152,100 | 0 |
| 27-Aug-2026 | 193.00 | 199.00 | 192.00 | 195.00 | 561,900 | 0 |
| 26-Aug-2026 | 198.00 | 200.00 | 192.00 | 192.00 | 964,200 | 0 |
| 24-Aug-2026 | 199.00 | 204.00 | 196.00 | 198.00 | 857,300 | 0 |
| 21-Aug-2026 | 197.00 | 210.00 | 190.00 | 199.00 | 1,954,000 | 0 |
| 20-Aug-2026 | 196.00 | 197.00 | 193.00 | 196.00 | 1,038,600 | 0 |
| 19-Aug-2026 | 198.00 | 200.00 | 192.00 | 197.00 | 1,319,400 | 0 |
| 18-Aug-2026 | 200.00 | 202.00 | 190.00 | 198.00 | 1,422,500 | 0 |
| 14-Aug-2026 | 198.00 | 216.00 | 195.00 | 198.00 | 1,591,600 | 0 |
| 13-Aug-2026 | 194.00 | 202.00 | 192.00 | 197.00 | 1,295,500 | 0 |
| 12-Aug-2026 | 190.00 | 200.00 | 190.00 | 193.00 | 1,542,700 | 0 |
| 11-Aug-2026 | 200.00 | 200.00 | 190.00 | 192.00 | 1,656,000 | 0 |
| 10-Aug-2026 | 193.00 | 228.00 | 190.00 | 200.00 | 14,106,300 | 0 |
| 07-Aug-2026 | 192.00 | 193.00 | 189.00 | 192.00 | 969,400 | 0 |
| 06-Aug-2026 | 191.00 | 193.00 | 187.00 | 190.00 | 829,400 | 0 |
| 05-Aug-2026 | 188.00 | 191.00 | 185.00 | 190.00 | 773,500 | 0 |
| 04-Aug-2026 | 185.00 | 190.00 | 184.00 | 188.00 | 1,117,900 | 0 |
| 03-Aug-2026 | 183.00 | 195.00 | 179.00 | 184.00 | 2,279,800 | 0 |
| 31-Jul-2026 | 186.00 | 193.00 | 180.00 | 183.00 | 1,148,900 | 0 |
| 30-Jul-2026 | 192.00 | 195.00 | 179.00 | 181.00 | 3,148,000 | 0 |
| 29-Jul-2026 | 195.00 | 196.00 | 186.00 | 193.00 | 1,173,000 | 0 |
| 28-Jul-2026 | 200.00 | 200.00 | 189.00 | 192.00 | 1,764,900 | 0 |
| 27-Jul-2026 | 189.00 | 240.00 | 188.00 | 200.00 | 15,163,600 | 0 |
| 24-Jul-2026 | 183.00 | 197.00 | 178.00 | 180.00 | 1,418,900 | 0 |
| 23-Jul-2026 | 181.00 | 184.00 | 173.00 | 180.00 | 1,528,500 | 0 |
| 22-Jul-2026 | 182.00 | 183.00 | 176.00 | 178.00 | 1,166,100 | 0 |
| 21-Jul-2026 | 183.00 | 183.00 | 177.00 | 177.00 | 808,400 | 0 |
| 20-Jul-2026 | 180.00 | 180.00 | 178.00 | 179.00 | 754,900 | 0 |
| 17-Jul-2026 | 181.00 | 182.00 | 179.00 | 180.00 | 617,600 | 0 |
| 16-Jul-2026 | 184.00 | 185.00 | 180.00 | 181.00 | 613,100 | 0 |
| 15-Jul-2026 | 185.00 | 185.00 | 180.00 | 182.00 | 514,600 | 0 |
| 14-Jul-2026 | 183.00 | 184.00 | 178.00 | 183.00 | 575,000 | 0 |
| 13-Jul-2026 | 182.00 | 185.00 | 182.00 | 183.00 | 526,300 | 0 |
| 10-Jul-2026 | 183.00 | 184.00 | 179.00 | 182.00 | 560,400 | 0 |
| 09-Jul-2026 | 179.00 | 184.00 | 178.00 | 183.00 | 576,900 | 0 |
| 08-Jul-2026 | 189.00 | 189.00 | 179.00 | 179.00 | 545,800 | 0 |
| 07-Jul-2026 | 181.00 | 190.00 | 174.00 | 189.00 | 883,700 | 0 |
| 06-Jul-2026 | 184.00 | 186.00 | 181.00 | 184.00 | 694,600 | 0 |
| 03-Jul-2026 | 181.00 | 184.00 | 179.00 | 184.00 | 581,500 | 0 |
| 02-Jul-2026 | 182.00 | 184.00 | 175.00 | 182.00 | 284,400 | 0 |
| 01-Jul-2026 | 175.00 | 182.00 | 166.00 | 176.00 | 563,800 | 0 |
| 30-Jun-2026 | 180.00 | 183.00 | 166.00 | 174.00 | 362,200 | 0 |
| 29-Jun-2026 | 188.00 | 191.00 | 178.00 | 180.00 | 675,300 | 0 |
| 26-Jun-2026 | 178.00 | 182.00 | 165.00 | 178.00 | 931,100 | 0 |
| 25-Jun-2026 | 184.00 | 184.00 | 178.00 | 184.00 | 588,400 | 0 |
| 24-Jun-2026 | 185.00 | 185.00 | 182.00 | 184.00 | 401,300 | 0 |
| 23-Jun-2026 | 188.00 | 188.00 | 182.00 | 185.00 | 627,600 | 0 |
| 22-Jun-2026 | 187.00 | 188.00 | 183.00 | 188.00 | 512,100 | 0 |
| 19-Jun-2026 | 188.00 | 191.00 | 179.00 | 189.00 | 404,600 | 0 |
| 18-Jun-2026 | 189.00 | 191.00 | 184.00 | 188.00 | 565,500 | 0 |
| 17-Jun-2026 | 182.00 | 190.00 | 180.00 | 187.00 | 722,200 | 0 |
| 15-Jun-2026 | 179.00 | 182.00 | 168.00 | 176.00 | 604,400 | 0 |
| 12-Jun-2026 | 171.00 | 190.00 | 164.00 | 175.00 | 679,100 | 0 |
| 11-Jun-2026 | 192.00 | 192.00 | 151.00 | 170.00 | 704,200 | 0 |
| 10-Jun-2026 | 161.00 | 180.00 | 160.00 | 169.00 | 574,600 | 0 |
| 09-Jun-2026 | 143.00 | 167.00 | 134.00 | 160.00 | 644,500 | 0 |
| 08-Jun-2026 | 140.00 | 150.00 | 128.00 | 136.00 | 270,300 | 0 |
| 05-Jun-2026 | 160.00 | 190.00 | 142.00 | 150.00 | 665,000 | 0 |
| 04-Jun-2026 | 165.00 | 165.00 | 157.00 | 160.00 | 109,700 | 0 |
| 03-Jun-2026 | 174.00 | 174.00 | 165.00 | 167.00 | 359,400 | 0 |
| 02-Jun-2026 | 172.00 | 172.00 | 167.00 | 168.00 | 272,100 | 0 |
| 29-May-2026 | 173.00 | 175.00 | 168.00 | 168.00 | 671,600 | 0 |
| 28-May-2026 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | 0 |
| 27-May-2026 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | 0 |
| 26-May-2026 | 182.00 | 182.00 | 172.00 | 172.00 | 552,600 | 0 |
| 25-May-2026 | 171.00 | 186.00 | 171.00 | 182.00 | 45,300 | 0 |
| 22-May-2026 | 174.00 | 180.00 | 170.00 | 178.00 | 332,000 | 0 |
| 21-May-2026 | 181.00 | 188.00 | 172.00 | 176.00 | 762,000 | 0 |
| 20-May-2026 | 180.00 | 190.00 | 180.00 | 181.00 | 644,800 | 0 |
| 19-May-2026 | 197.00 | 197.00 | 176.00 | 190.00 | 1,369,900 | 0 |