| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 244.00 | 244.00 | 238.00 | 244.00 | 304,600 | 0 |
| 03-Oct-2025 | 238.00 | 246.00 | 232.00 | 238.00 | 1,139,500 | 0 |
| 02-Oct-2025 | 236.00 | 242.00 | 234.00 | 240.00 | 49,100 | 0 |
| 01-Oct-2025 | 246.00 | 254.00 | 236.00 | 238.00 | 143,800 | 0 |
| 30-Sep-2025 | 240.00 | 240.00 | 230.00 | 236.00 | 228,700 | 0 |
| 29-Sep-2025 | 242.00 | 244.00 | 238.00 | 242.00 | 244,600 | 0 |
| 26-Sep-2025 | 242.00 | 246.00 | 240.00 | 244.00 | 45,800 | 0 |
| 25-Sep-2025 | 240.00 | 254.00 | 240.00 | 242.00 | 93,300 | 0 |
| 24-Sep-2025 | 248.00 | 250.00 | 240.00 | 240.00 | 348,100 | 0 |
| 23-Sep-2025 | 250.00 | 292.00 | 244.00 | 246.00 | 2,765,400 | 0 |
| 22-Sep-2025 | 240.00 | 250.00 | 240.00 | 248.00 | 48,200 | 0 |
| 19-Sep-2025 | 246.00 | 246.00 | 240.00 | 240.00 | 38,300 | 0 |
| 18-Sep-2025 | 240.00 | 248.00 | 240.00 | 240.00 | 161,600 | 0 |
| 17-Sep-2025 | 250.00 | 250.00 | 244.00 | 248.00 | 14,200 | 0 |
| 16-Sep-2025 | 246.00 | 248.00 | 242.00 | 248.00 | 91,400 | 0 |
| 15-Sep-2025 | 244.00 | 250.00 | 238.00 | 248.00 | 791,500 | 0 |
| 12-Sep-2025 | 246.00 | 250.00 | 238.00 | 246.00 | 110,200 | 0 |
| 11-Sep-2025 | 240.00 | 252.00 | 238.00 | 246.00 | 538,400 | 0 |
| 10-Sep-2025 | 246.00 | 246.00 | 236.00 | 240.00 | 127,100 | 0 |
| 09-Sep-2025 | 250.00 | 258.00 | 220.00 | 246.00 | 247,800 | 0 |
| 08-Sep-2025 | 252.00 | 262.00 | 250.00 | 250.00 | 555,900 | 0 |
| 04-Sep-2025 | 254.00 | 254.00 | 250.00 | 250.00 | 531,700 | 0 |
| 03-Sep-2025 | 250.00 | 256.00 | 250.00 | 254.00 | 335,400 | 0 |
| 02-Sep-2025 | 256.00 | 262.00 | 254.00 | 256.00 | 651,500 | 0 |
| 01-Sep-2025 | 246.00 | 260.00 | 246.00 | 256.00 | 405,300 | 0 |
| 29-Aug-2025 | 264.00 | 264.00 | 246.00 | 256.00 | 589,900 | 0 |
| 28-Aug-2025 | 266.00 | 266.00 | 262.00 | 264.00 | 513,200 | 0 |
| 27-Aug-2025 | 260.00 | 266.00 | 258.00 | 262.00 | 586,200 | 0 |
| 26-Aug-2025 | 256.00 | 284.00 | 250.00 | 260.00 | 1,638,100 | 0 |
| 25-Aug-2025 | 252.00 | 264.00 | 252.00 | 256.00 | 1,013,100 | 0 |
| 22-Aug-2025 | 250.00 | 252.00 | 248.00 | 252.00 | 451,200 | 0 |
| 21-Aug-2025 | 250.00 | 252.00 | 250.00 | 252.00 | 362,900 | 0 |
| 20-Aug-2025 | 250.00 | 254.00 | 250.00 | 252.00 | 383,300 | 0 |
| 19-Aug-2025 | 254.00 | 254.00 | 250.00 | 252.00 | 352,800 | 0 |
| 15-Aug-2025 | 250.00 | 256.00 | 250.00 | 254.00 | 461,100 | 0 |
| 14-Aug-2025 | 254.00 | 254.00 | 248.00 | 250.00 | 404,400 | 0 |
| 13-Aug-2025 | 254.00 | 254.00 | 250.00 | 252.00 | 557,500 | 0 |
| 12-Aug-2025 | 250.00 | 258.00 | 248.00 | 250.00 | 918,700 | 0 |
| 11-Aug-2025 | 254.00 | 254.00 | 250.00 | 252.00 | 203,200 | 0 |
| 08-Aug-2025 | 254.00 | 256.00 | 250.00 | 254.00 | 339,400 | 0 |
| 07-Aug-2025 | 254.00 | 256.00 | 252.00 | 256.00 | 283,900 | 0 |
| 06-Aug-2025 | 252.00 | 256.00 | 250.00 | 254.00 | 437,800 | 0 |
| 05-Aug-2025 | 254.00 | 256.00 | 252.00 | 256.00 | 546,600 | 0 |
| 04-Aug-2025 | 256.00 | 256.00 | 252.00 | 256.00 | 273,100 | 0 |
| 01-Aug-2025 | 258.00 | 258.00 | 252.00 | 256.00 | 340,600 | 0 |
| 31-Jul-2025 | 252.00 | 260.00 | 252.00 | 256.00 | 468,100 | 0 |
| 30-Jul-2025 | 256.00 | 258.00 | 252.00 | 256.00 | 532,400 | 0 |
| 29-Jul-2025 | 254.00 | 258.00 | 252.00 | 258.00 | 395,700 | 0 |
| 28-Jul-2025 | 254.00 | 258.00 | 252.00 | 258.00 | 539,200 | 0 |
| 25-Jul-2025 | 256.00 | 258.00 | 250.00 | 256.00 | 337,600 | 0 |
| 24-Jul-2025 | 262.00 | 262.00 | 252.00 | 256.00 | 511,500 | 0 |
| 23-Jul-2025 | 256.00 | 258.00 | 250.00 | 258.00 | 523,000 | 0 |
| 22-Jul-2025 | 254.00 | 256.00 | 250.00 | 254.00 | 457,800 | 0 |
| 21-Jul-2025 | 256.00 | 256.00 | 252.00 | 252.00 | 993,400 | 0 |
| 18-Jul-2025 | 256.00 | 256.00 | 250.00 | 252.00 | 1,056,100 | 0 |
| 17-Jul-2025 | 252.00 | 258.00 | 250.00 | 256.00 | 1,309,500 | 0 |
| 16-Jul-2025 | 256.00 | 260.00 | 248.00 | 254.00 | 1,673,600 | 0 |
| 15-Jul-2025 | 258.00 | 262.00 | 252.00 | 258.00 | 1,281,800 | 0 |
| 14-Jul-2025 | 264.00 | 270.00 | 256.00 | 258.00 | 2,737,500 | 0 |
| 11-Jul-2025 | 276.00 | 288.00 | 260.00 | 268.00 | 4,747,900 | 0 |
| 10-Jul-2025 | 260.00 | 300.00 | 258.00 | 268.00 | 10,719,700 | 0 |
| 09-Jul-2025 | 254.00 | 256.00 | 250.00 | 254.00 | 1,237,500 | 0 |
| 08-Jul-2025 | 250.00 | 260.00 | 246.00 | 252.00 | 2,635,400 | 0 |
| 07-Jul-2025 | 254.00 | 258.00 | 250.00 | 256.00 | 442,900 | 0 |
| 04-Jul-2025 | 258.00 | 258.00 | 250.00 | 258.00 | 446,600 | 0 |
| 03-Jul-2025 | 258.00 | 258.00 | 250.00 | 254.00 | 532,900 | 0 |
| 02-Jul-2025 | 266.00 | 266.00 | 250.00 | 250.00 | 572,700 | 0 |
| 01-Jul-2025 | 248.00 | 266.00 | 248.00 | 266.00 | 650,700 | 0 |
| 30-Jun-2025 | 252.00 | 270.00 | 246.00 | 268.00 | 917,600 | 0 |
| 26-Jun-2025 | 256.00 | 256.00 | 250.00 | 252.00 | 289,600 | 0 |
| 25-Jun-2025 | 260.00 | 260.00 | 252.00 | 256.00 | 330,900 | 0 |
| 24-Jun-2025 | 260.00 | 266.00 | 250.00 | 260.00 | 225,400 | 0 |
| 23-Jun-2025 | 270.00 | 270.00 | 246.00 | 260.00 | 359,300 | 0 |
| 20-Jun-2025 | 268.00 | 268.00 | 260.00 | 266.00 | 408,800 | 0 |
| 19-Jun-2025 | 270.00 | 270.00 | 262.00 | 264.00 | 373,300 | 0 |
| 18-Jun-2025 | 268.00 | 272.00 | 260.00 | 272.00 | 404,600 | 0 |
| 17-Jun-2025 | 266.00 | 272.00 | 266.00 | 272.00 | 533,100 | 0 |
| 16-Jun-2025 | 270.00 | 270.00 | 264.00 | 270.00 | 509,900 | 0 |
| 13-Jun-2025 | 274.00 | 274.00 | 266.00 | 270.00 | 521,900 | 0 |
| 12-Jun-2025 | 270.00 | 276.00 | 266.00 | 272.00 | 535,800 | 0 |
| 11-Jun-2025 | 272.00 | 278.00 | 270.00 | 274.00 | 355,400 | 0 |
| 10-Jun-2025 | 278.00 | 282.00 | 272.00 | 272.00 | 458,800 | 0 |
| 05-Jun-2025 | 272.00 | 286.00 | 270.00 | 278.00 | 1,344,000 | 0 |
| 04-Jun-2025 | 276.00 | 280.00 | 270.00 | 274.00 | 420,800 | 0 |
| 03-Jun-2025 | 278.00 | 286.00 | 270.00 | 276.00 | 602,600 | 0 |
| 02-Jun-2025 | 288.00 | 294.00 | 266.00 | 280.00 | 1,121,600 | 0 |
| 28-May-2025 | 312.00 | 316.00 | 278.00 | 288.00 | 3,285,900 | 0 |
| 27-May-2025 | 270.00 | 328.00 | 262.00 | 308.00 | 12,409,300 | 0 |
| 26-May-2025 | 274.00 | 278.00 | 260.00 | 270.00 | 574,100 | 0 |
| 23-May-2025 | 274.00 | 274.00 | 272.00 | 274.00 | 138,300 | 0 |
| 22-May-2025 | 274.00 | 282.00 | 270.00 | 270.00 | 1,391,600 | 0 |
| 21-May-2025 | 268.00 | 292.00 | 260.00 | 274.00 | 2,334,200 | 0 |
| 20-May-2025 | 286.00 | 286.00 | 264.00 | 266.00 | 277,800 | 0 |
| 19-May-2025 | 280.00 | 284.00 | 274.00 | 280.00 | 476,200 | 0 |
| 16-May-2025 | 304.00 | 304.00 | 270.00 | 274.00 | 2,971,400 | 0 |
| 15-May-2025 | 246.00 | 306.00 | 242.00 | 306.00 | 9,195,600 | 0 |
| 14-May-2025 | 260.00 | 260.00 | 236.00 | 246.00 | 796,300 | 0 |
| 09-May-2025 | 288.00 | 288.00 | 254.00 | 254.00 | 849,700 | 0 |
| 08-May-2025 | 298.00 | 310.00 | 280.00 | 288.00 | 614,200 | 0 |
| 07-May-2025 | 346.00 | 356.00 | 290.00 | 292.00 | 7,064,600 | 0 |