| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 256.00 | 256.00 | 250.00 | 252.00 | 1,056,100 | 0 |
| 17-Jul-2025 | 252.00 | 258.00 | 250.00 | 256.00 | 1,309,500 | 0 |
| 16-Jul-2025 | 256.00 | 260.00 | 248.00 | 254.00 | 1,673,600 | 0 |
| 15-Jul-2025 | 258.00 | 262.00 | 252.00 | 258.00 | 1,281,800 | 0 |
| 14-Jul-2025 | 264.00 | 270.00 | 256.00 | 258.00 | 2,737,500 | 0 |
| 11-Jul-2025 | 276.00 | 288.00 | 260.00 | 268.00 | 4,747,900 | 0 |
| 10-Jul-2025 | 260.00 | 300.00 | 258.00 | 268.00 | 10,719,700 | 0 |
| 09-Jul-2025 | 254.00 | 256.00 | 250.00 | 254.00 | 1,237,500 | 0 |
| 08-Jul-2025 | 250.00 | 260.00 | 246.00 | 252.00 | 2,635,400 | 0 |
| 07-Jul-2025 | 254.00 | 258.00 | 250.00 | 256.00 | 442,900 | 0 |
| 04-Jul-2025 | 258.00 | 258.00 | 250.00 | 258.00 | 446,600 | 0 |
| 03-Jul-2025 | 258.00 | 258.00 | 250.00 | 254.00 | 532,900 | 0 |
| 02-Jul-2025 | 266.00 | 266.00 | 250.00 | 250.00 | 572,700 | 0 |
| 01-Jul-2025 | 248.00 | 266.00 | 248.00 | 266.00 | 650,700 | 0 |
| 30-Jun-2025 | 252.00 | 270.00 | 246.00 | 268.00 | 917,600 | 0 |
| 26-Jun-2025 | 256.00 | 256.00 | 250.00 | 252.00 | 289,600 | 0 |
| 25-Jun-2025 | 260.00 | 260.00 | 252.00 | 256.00 | 330,900 | 0 |
| 24-Jun-2025 | 260.00 | 266.00 | 250.00 | 260.00 | 225,400 | 0 |
| 23-Jun-2025 | 270.00 | 270.00 | 246.00 | 260.00 | 359,300 | 0 |
| 20-Jun-2025 | 268.00 | 268.00 | 260.00 | 266.00 | 408,800 | 0 |
| 19-Jun-2025 | 270.00 | 270.00 | 262.00 | 264.00 | 373,300 | 0 |
| 18-Jun-2025 | 268.00 | 272.00 | 260.00 | 272.00 | 404,600 | 0 |
| 17-Jun-2025 | 266.00 | 272.00 | 266.00 | 272.00 | 533,100 | 0 |
| 16-Jun-2025 | 270.00 | 270.00 | 264.00 | 270.00 | 509,900 | 0 |
| 13-Jun-2025 | 274.00 | 274.00 | 266.00 | 270.00 | 521,900 | 0 |
| 12-Jun-2025 | 270.00 | 276.00 | 266.00 | 272.00 | 535,800 | 0 |
| 11-Jun-2025 | 272.00 | 278.00 | 270.00 | 274.00 | 355,400 | 0 |
| 10-Jun-2025 | 278.00 | 282.00 | 272.00 | 272.00 | 458,800 | 0 |
| 05-Jun-2025 | 272.00 | 286.00 | 270.00 | 278.00 | 1,344,000 | 0 |
| 04-Jun-2025 | 276.00 | 280.00 | 270.00 | 274.00 | 420,800 | 0 |
| 03-Jun-2025 | 278.00 | 286.00 | 270.00 | 276.00 | 602,600 | 0 |
| 02-Jun-2025 | 288.00 | 294.00 | 266.00 | 280.00 | 1,121,600 | 0 |
| 28-May-2025 | 312.00 | 316.00 | 278.00 | 288.00 | 3,285,900 | 0 |
| 27-May-2025 | 270.00 | 328.00 | 262.00 | 308.00 | 12,409,300 | 0 |
| 26-May-2025 | 274.00 | 278.00 | 260.00 | 270.00 | 574,100 | 0 |
| 23-May-2025 | 274.00 | 274.00 | 272.00 | 274.00 | 138,300 | 0 |
| 22-May-2025 | 274.00 | 282.00 | 270.00 | 270.00 | 1,391,600 | 0 |
| 21-May-2025 | 268.00 | 292.00 | 260.00 | 274.00 | 2,334,200 | 0 |
| 20-May-2025 | 286.00 | 286.00 | 264.00 | 266.00 | 277,800 | 0 |
| 19-May-2025 | 280.00 | 284.00 | 274.00 | 280.00 | 476,200 | 0 |
| 16-May-2025 | 304.00 | 304.00 | 270.00 | 274.00 | 2,971,400 | 0 |
| 15-May-2025 | 246.00 | 306.00 | 242.00 | 306.00 | 9,195,600 | 0 |
| 14-May-2025 | 260.00 | 260.00 | 236.00 | 246.00 | 796,300 | 0 |
| 09-May-2025 | 288.00 | 288.00 | 254.00 | 254.00 | 849,700 | 0 |
| 08-May-2025 | 298.00 | 310.00 | 280.00 | 288.00 | 614,200 | 0 |
| 07-May-2025 | 346.00 | 356.00 | 290.00 | 292.00 | 7,064,600 | 0 |
| 06-May-2025 | 284.00 | 314.00 | 264.00 | 314.00 | 13,676,100 | 0 |
| 05-May-2025 | 200.00 | 252.00 | 195.00 | 252.00 | 2,521,500 | 0 |
| 02-May-2025 | 200.00 | 202.00 | 200.00 | 202.00 | 16,000 | 0 |
| 30-Apr-2025 | 199.00 | 202.00 | 199.00 | 200.00 | 23,400 | 0 |
| 29-Apr-2025 | 198.00 | 202.00 | 198.00 | 200.00 | 26,000 | 0 |
| 28-Apr-2025 | 202.00 | 202.00 | 198.00 | 198.00 | 49,700 | 0 |
| 25-Apr-2025 | 195.00 | 199.00 | 193.00 | 199.00 | 40,100 | 0 |
| 24-Apr-2025 | 197.00 | 220.00 | 195.00 | 195.00 | 141,800 | 0 |
| 23-Apr-2025 | 195.00 | 199.00 | 194.00 | 199.00 | 32,000 | 0 |
| 22-Apr-2025 | 194.00 | 199.00 | 194.00 | 195.00 | 19,600 | 0 |
| 21-Apr-2025 | 194.00 | 197.00 | 192.00 | 194.00 | 51,100 | 0 |
| 17-Apr-2025 | 194.00 | 196.00 | 193.00 | 194.00 | 57,100 | 0 |
| 16-Apr-2025 | 195.00 | 200.00 | 194.00 | 194.00 | 44,300 | 0 |
| 15-Apr-2025 | 190.00 | 206.00 | 190.00 | 195.00 | 17,900 | 0 |
| 14-Apr-2025 | 190.00 | 224.00 | 190.00 | 199.00 | 165,600 | 0 |
| 11-Apr-2025 | 187.00 | 200.00 | 187.00 | 190.00 | 28,900 | 0 |
| 10-Apr-2025 | 186.00 | 196.00 | 185.00 | 187.00 | 12,400 | 0 |
| 09-Apr-2025 | 183.00 | 230.00 | 183.00 | 188.00 | 83,400 | 0 |
| 08-Apr-2025 | 192.00 | 192.00 | 178.00 | 183.00 | 72,000 | 0 |
| 27-Mar-2025 | 185.00 | 200.00 | 183.00 | 193.00 | 22,400 | 0 |
| 26-Mar-2025 | 180.00 | 186.00 | 175.00 | 185.00 | 33,600 | 0 |
| 25-Mar-2025 | 176.00 | 179.00 | 172.00 | 178.00 | 18,100 | 0 |
| 24-Mar-2025 | 194.00 | 194.00 | 175.00 | 176.00 | 172,600 | 0 |
| 21-Mar-2025 | 202.00 | 202.00 | 195.00 | 202.00 | 17,300 | 0 |
| 20-Mar-2025 | 196.00 | 204.00 | 186.00 | 202.00 | 22,400 | 0 |
| 19-Mar-2025 | 206.00 | 206.00 | 190.00 | 206.00 | 18,800 | 0 |
| 18-Mar-2025 | 212.00 | 218.00 | 200.00 | 206.00 | 111,000 | 0 |
| 17-Mar-2025 | 216.00 | 224.00 | 212.00 | 216.00 | 203,600 | 0 |
| 14-Mar-2025 | 226.00 | 230.00 | 226.00 | 226.00 | 13,800 | 0 |
| 13-Mar-2025 | 230.00 | 232.00 | 224.00 | 226.00 | 39,000 | 0 |
| 12-Mar-2025 | 230.00 | 238.00 | 220.00 | 236.00 | 47,400 | 0 |
| 11-Mar-2025 | 238.00 | 238.00 | 226.00 | 230.00 | 33,000 | 0 |
| 10-Mar-2025 | 232.00 | 240.00 | 232.00 | 238.00 | 59,300 | 0 |
| 07-Mar-2025 | 228.00 | 246.00 | 228.00 | 240.00 | 46,000 | 0 |
| 06-Mar-2025 | 240.00 | 240.00 | 232.00 | 240.00 | 98,600 | 0 |
| 05-Mar-2025 | 232.00 | 232.00 | 230.00 | 232.00 | 29,100 | 0 |
| 04-Mar-2025 | 240.00 | 240.00 | 230.00 | 232.00 | 91,700 | 0 |
| 03-Mar-2025 | 242.00 | 242.00 | 230.00 | 240.00 | 27,400 | 0 |
| 28-Feb-2025 | 246.00 | 250.00 | 234.00 | 234.00 | 15,600 | 0 |
| 27-Feb-2025 | 280.00 | 290.00 | 236.00 | 246.00 | 402,900 | 0 |
| 26-Feb-2025 | 242.00 | 242.00 | 240.00 | 240.00 | 31,400 | 0 |
| 25-Feb-2025 | 248.00 | 248.00 | 238.00 | 240.00 | 62,000 | 0 |
| 24-Feb-2025 | 252.00 | 252.00 | 240.00 | 244.00 | 73,400 | 0 |
| 21-Feb-2025 | 250.00 | 262.00 | 242.00 | 248.00 | 166,300 | 0 |
| 20-Feb-2025 | 250.00 | 258.00 | 250.00 | 258.00 | 29,000 | 0 |
| 19-Feb-2025 | 256.00 | 258.00 | 250.00 | 258.00 | 93,600 | 0 |
| 18-Feb-2025 | 250.00 | 256.00 | 244.00 | 256.00 | 167,700 | 0 |
| 17-Feb-2025 | 254.00 | 254.00 | 250.00 | 250.00 | 69,200 | 0 |
| 14-Feb-2025 | 252.00 | 256.00 | 242.00 | 254.00 | 44,900 | 0 |
| 13-Feb-2025 | 248.00 | 258.00 | 246.00 | 252.00 | 24,600 | 0 |
| 12-Feb-2025 | 264.00 | 264.00 | 248.00 | 252.00 | 57,700 | 0 |
| 11-Feb-2025 | 268.00 | 272.00 | 246.00 | 252.00 | 1,048,300 | 0 |
| 10-Feb-2025 | 272.00 | 274.00 | 262.00 | 262.00 | 635,600 | 0 |
| 07-Feb-2025 | 274.00 | 274.00 | 256.00 | 264.00 | 1,460,900 | 0 |