| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 436.00 | 494.00 | 370.00 | 400.00 | 1,011,000 | 0 |
| 05-Aug-2021 | 320.00 | 396.00 | 320.00 | 396.00 | 74,700 | 0 |
| 04-Aug-2021 | 316.00 | 318.00 | 316.00 | 318.00 | 11,700 | 0 |
| 03-Aug-2021 | 312.00 | 316.00 | 310.00 | 316.00 | 37,900 | 0 |
| 02-Aug-2021 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 30-Jul-2021 | 292.00 | 298.00 | 288.00 | 290.00 | 7,500 | 0 |
| 29-Jul-2021 | 296.00 | 296.00 | 296.00 | 296.00 | 1,100 | 0 |
| 28-Jul-2021 | 306.00 | 312.00 | 296.00 | 310.00 | 12,200 | 0 |
| 27-Jul-2021 | 306.00 | 316.00 | 300.00 | 314.00 | 5,300 | 0 |
| 26-Jul-2021 | 310.00 | 310.00 | 306.00 | 306.00 | 3,300 | 0 |
| 23-Jul-2021 | 310.00 | 310.00 | 310.00 | 310.00 | 2,600 | 0 |
| 22-Jul-2021 | 310.00 | 310.00 | 310.00 | 310.00 | 1,400 | 0 |
| 21-Jul-2021 | 328.00 | 328.00 | 328.00 | 328.00 | 0 | 0 |
| 19-Jul-2021 | 328.00 | 328.00 | 328.00 | 328.00 | 1,400 | 0 |
| 16-Jul-2021 | 328.00 | 328.00 | 324.00 | 324.00 | 2,400 | 0 |
| 15-Jul-2021 | 308.00 | 308.00 | 308.00 | 308.00 | 1,000 | 0 |
| 14-Jul-2021 | 304.00 | 312.00 | 304.00 | 308.00 | 5,100 | 0 |
| 13-Jul-2021 | 312.00 | 326.00 | 308.00 | 322.00 | 10,600 | 0 |
| 12-Jul-2021 | 326.00 | 326.00 | 314.00 | 314.00 | 500 | 0 |
| 09-Jul-2021 | 328.00 | 328.00 | 308.00 | 328.00 | 5,000 | 0 |
| 08-Jul-2021 | 312.00 | 328.00 | 312.00 | 328.00 | 1,100 | 0 |
| 07-Jul-2021 | 330.00 | 330.00 | 330.00 | 330.00 | 1,300 | 0 |
| 06-Jul-2021 | 340.00 | 340.00 | 318.00 | 330.00 | 27,400 | 0 |
| 05-Jul-2021 | 340.00 | 340.00 | 320.00 | 340.00 | 6,100 | 0 |
| 02-Jul-2021 | 310.00 | 344.00 | 310.00 | 344.00 | 17,100 | 0 |
| 01-Jul-2021 | 322.00 | 322.00 | 318.00 | 318.00 | 2,300 | 0 |
| 30-Jun-2021 | 348.00 | 348.00 | 322.00 | 322.00 | 15,500 | 0 |
| 29-Jun-2021 | 346.00 | 346.00 | 342.00 | 342.00 | 1,600 | 0 |
| 28-Jun-2021 | 342.00 | 346.00 | 342.00 | 346.00 | 400 | 0 |
| 25-Jun-2021 | 346.00 | 346.00 | 324.00 | 324.00 | 1,700 | 0 |
| 24-Jun-2021 | 338.00 | 346.00 | 330.00 | 346.00 | 12,100 | 0 |
| 23-Jun-2021 | 310.00 | 334.00 | 304.00 | 332.00 | 6,900 | 0 |
| 22-Jun-2021 | 310.00 | 310.00 | 310.00 | 310.00 | 10,100 | 0 |
| 21-Jun-2021 | 320.00 | 326.00 | 320.00 | 322.00 | 500 | 0 |