| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 195.00 | 197.00 | 189.00 | 193.00 | 1,074,600 | 0 |
| 15-May-2026 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 14-May-2026 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 13-May-2026 | 195.00 | 198.00 | 193.00 | 195.00 | 784,900 | 0 |
| 12-May-2026 | 199.00 | 210.00 | 195.00 | 198.00 | 968,500 | 0 |
| 11-May-2026 | 198.00 | 198.00 | 195.00 | 196.00 | 535,500 | 0 |
| 08-May-2026 | 199.00 | 206.00 | 194.00 | 198.00 | 730,100 | 0 |
| 07-May-2026 | 199.00 | 206.00 | 195.00 | 202.00 | 1,027,400 | 0 |
| 06-May-2026 | 200.00 | 204.00 | 197.00 | 198.00 | 669,400 | 0 |
| 05-May-2026 | 220.00 | 228.00 | 196.00 | 196.00 | 2,547,400 | 0 |
| 04-May-2026 | 197.00 | 199.00 | 191.00 | 195.00 | 707,700 | 0 |
| 30-Apr-2026 | 199.00 | 199.00 | 192.00 | 196.00 | 778,900 | 0 |
| 29-Apr-2026 | 200.00 | 202.00 | 194.00 | 199.00 | 714,700 | 0 |
| 28-Apr-2026 | 192.00 | 202.00 | 190.00 | 198.00 | 896,100 | 0 |
| 27-Apr-2026 | 194.00 | 196.00 | 189.00 | 194.00 | 580,300 | 0 |
| 24-Apr-2026 | 200.00 | 244.00 | 194.00 | 195.00 | 4,514,600 | 0 |
| 23-Apr-2026 | 199.00 | 199.00 | 197.00 | 197.00 | 98,600 | 0 |
| 22-Apr-2026 | 199.00 | 199.00 | 196.00 | 198.00 | 769,800 | 0 |
| 21-Apr-2026 | 197.00 | 202.00 | 197.00 | 199.00 | 400,500 | 0 |
| 20-Apr-2026 | 204.00 | 204.00 | 196.00 | 197.00 | 244,100 | 0 |
| 17-Apr-2026 | 198.00 | 199.00 | 197.00 | 197.00 | 216,300 | 0 |
| 16-Apr-2026 | 200.00 | 202.00 | 196.00 | 198.00 | 619,500 | 0 |
| 15-Apr-2026 | 206.00 | 206.00 | 196.00 | 200.00 | 1,735,700 | 0 |
| 14-Apr-2026 | 202.00 | 208.00 | 196.00 | 206.00 | 630,600 | 0 |
| 13-Apr-2026 | 194.00 | 228.00 | 193.00 | 204.00 | 2,399,600 | 0 |
| 10-Apr-2026 | 199.00 | 200.00 | 191.00 | 194.00 | 177,400 | 0 |
| 09-Apr-2026 | 198.00 | 200.00 | 191.00 | 196.00 | 1,642,300 | 0 |
| 08-Apr-2026 | 185.00 | 194.00 | 183.00 | 191.00 | 461,800 | 0 |
| 07-Apr-2026 | 197.00 | 197.00 | 180.00 | 182.00 | 1,480,300 | 0 |
| 06-Apr-2026 | 202.00 | 202.00 | 190.00 | 197.00 | 508,500 | 0 |
| 02-Apr-2026 | 232.00 | 232.00 | 202.00 | 202.00 | 1,087,000 | 0 |
| 01-Apr-2026 | 202.00 | 236.00 | 202.00 | 210.00 | 4,336,600 | 0 |
| 31-Mar-2026 | 189.00 | 195.00 | 185.00 | 190.00 | 343,300 | 0 |
| 30-Mar-2026 | 192.00 | 194.00 | 185.00 | 188.00 | 456,300 | 0 |
| 27-Mar-2026 | 191.00 | 192.00 | 186.00 | 191.00 | 185,100 | 0 |
| 26-Mar-2026 | 189.00 | 199.00 | 183.00 | 191.00 | 474,000 | 0 |
| 25-Mar-2026 | 190.00 | 190.00 | 175.00 | 189.00 | 1,189,600 | 0 |
| 17-Mar-2026 | 191.00 | 192.00 | 180.00 | 192.00 | 403,100 | 0 |
| 16-Mar-2026 | 198.00 | 198.00 | 186.00 | 194.00 | 276,200 | 0 |
| 13-Mar-2026 | 206.00 | 206.00 | 187.00 | 190.00 | 328,800 | 0 |
| 12-Mar-2026 | 198.00 | 200.00 | 194.00 | 200.00 | 187,500 | 0 |
| 11-Mar-2026 | 220.00 | 220.00 | 198.00 | 200.00 | 202,100 | 0 |
| 10-Mar-2026 | 198.00 | 199.00 | 189.00 | 196.00 | 172,200 | 0 |
| 09-Mar-2026 | 210.00 | 210.00 | 189.00 | 199.00 | 421,900 | 0 |
| 06-Mar-2026 | 222.00 | 222.00 | 208.00 | 216.00 | 144,500 | 0 |
| 05-Mar-2026 | 218.00 | 222.00 | 216.00 | 216.00 | 165,900 | 0 |
| 04-Mar-2026 | 216.00 | 228.00 | 216.00 | 216.00 | 411,500 | 0 |
| 03-Mar-2026 | 220.00 | 226.00 | 216.00 | 216.00 | 42,600 | 0 |
| 02-Mar-2026 | 226.00 | 226.00 | 216.00 | 216.00 | 442,400 | 0 |
| 27-Feb-2026 | 224.00 | 238.00 | 220.00 | 228.00 | 1,487,200 | 0 |
| 26-Feb-2026 | 226.00 | 230.00 | 222.00 | 224.00 | 212,800 | 0 |
| 25-Feb-2026 | 222.00 | 226.00 | 218.00 | 224.00 | 162,800 | 0 |
| 24-Feb-2026 | 228.00 | 228.00 | 218.00 | 218.00 | 297,900 | 0 |
| 23-Feb-2026 | 226.00 | 228.00 | 220.00 | 222.00 | 204,000 | 0 |
| 20-Feb-2026 | 216.00 | 232.00 | 214.00 | 220.00 | 1,312,200 | 0 |
| 19-Feb-2026 | 212.00 | 222.00 | 208.00 | 218.00 | 222,400 | 0 |
| 18-Feb-2026 | 212.00 | 212.00 | 208.00 | 212.00 | 39,200 | 0 |
| 13-Feb-2026 | 210.00 | 212.00 | 208.00 | 212.00 | 36,700 | 0 |
| 12-Feb-2026 | 210.00 | 214.00 | 208.00 | 210.00 | 83,900 | 0 |
| 11-Feb-2026 | 208.00 | 212.00 | 204.00 | 208.00 | 53,400 | 0 |
| 10-Feb-2026 | 206.00 | 210.00 | 200.00 | 204.00 | 102,700 | 0 |
| 09-Feb-2026 | 198.00 | 206.00 | 198.00 | 204.00 | 68,700 | 0 |
| 06-Feb-2026 | 210.00 | 210.00 | 199.00 | 200.00 | 94,800 | 0 |
| 05-Feb-2026 | 200.00 | 216.00 | 199.00 | 212.00 | 335,600 | 0 |
| 04-Feb-2026 | 204.00 | 204.00 | 197.00 | 198.00 | 137,600 | 0 |
| 03-Feb-2026 | 191.00 | 228.00 | 188.00 | 198.00 | 1,068,700 | 0 |
| 02-Feb-2026 | 212.00 | 212.00 | 188.00 | 191.00 | 137,200 | 0 |
| 30-Jan-2026 | 210.00 | 210.00 | 200.00 | 210.00 | 70,800 | 0 |
| 29-Jan-2026 | 204.00 | 212.00 | 176.00 | 212.00 | 411,700 | 0 |
| 28-Jan-2026 | 220.00 | 220.00 | 204.00 | 206.00 | 411,400 | 0 |
| 27-Jan-2026 | 222.00 | 222.00 | 218.00 | 220.00 | 172,600 | 0 |
| 26-Jan-2026 | 222.00 | 222.00 | 216.00 | 218.00 | 424,400 | 0 |
| 23-Jan-2026 | 226.00 | 226.00 | 220.00 | 222.00 | 297,200 | 0 |
| 22-Jan-2026 | 224.00 | 228.00 | 220.00 | 226.00 | 398,600 | 0 |
| 21-Jan-2026 | 226.00 | 226.00 | 220.00 | 224.00 | 450,400 | 0 |
| 20-Jan-2026 | 228.00 | 232.00 | 226.00 | 226.00 | 449,700 | 0 |
| 19-Jan-2026 | 228.00 | 228.00 | 224.00 | 228.00 | 442,400 | 0 |
| 15-Jan-2026 | 230.00 | 232.00 | 228.00 | 228.00 | 178,600 | 0 |
| 14-Jan-2026 | 228.00 | 232.00 | 224.00 | 230.00 | 387,800 | 0 |
| 13-Jan-2026 | 232.00 | 234.00 | 228.00 | 228.00 | 284,800 | 0 |
| 12-Jan-2026 | 232.00 | 234.00 | 228.00 | 232.00 | 437,800 | 0 |
| 09-Jan-2026 | 228.00 | 234.00 | 228.00 | 230.00 | 1,042,000 | 0 |
| 08-Jan-2026 | 228.00 | 232.00 | 228.00 | 228.00 | 327,300 | 0 |
| 07-Jan-2026 | 232.00 | 232.00 | 228.00 | 230.00 | 430,900 | 0 |
| 06-Jan-2026 | 230.00 | 236.00 | 226.00 | 232.00 | 741,400 | 0 |
| 05-Jan-2026 | 234.00 | 236.00 | 226.00 | 230.00 | 431,400 | 0 |
| 02-Jan-2026 | 220.00 | 230.00 | 220.00 | 228.00 | 981,800 | 0 |
| 30-Dec-2025 | 218.00 | 222.00 | 214.00 | 220.00 | 300,700 | 0 |
| 29-Dec-2025 | 216.00 | 224.00 | 214.00 | 218.00 | 695,300 | 0 |
| 24-Dec-2025 | 218.00 | 222.00 | 212.00 | 216.00 | 286,700 | 0 |
| 23-Dec-2025 | 220.00 | 224.00 | 212.00 | 216.00 | 985,800 | 0 |
| 22-Dec-2025 | 228.00 | 238.00 | 216.00 | 218.00 | 992,200 | 0 |
| 19-Dec-2025 | 230.00 | 230.00 | 224.00 | 226.00 | 795,100 | 0 |
| 18-Dec-2025 | 234.00 | 234.00 | 226.00 | 230.00 | 512,700 | 0 |
| 17-Dec-2025 | 234.00 | 234.00 | 228.00 | 234.00 | 654,700 | 0 |
| 16-Dec-2025 | 238.00 | 238.00 | 230.00 | 234.00 | 634,400 | 0 |
| 15-Dec-2025 | 234.00 | 246.00 | 232.00 | 236.00 | 753,900 | 0 |
| 12-Dec-2025 | 238.00 | 240.00 | 234.00 | 236.00 | 271,100 | 0 |
| 11-Dec-2025 | 246.00 | 246.00 | 232.00 | 240.00 | 853,600 | 0 |
| 10-Dec-2025 | 248.00 | 250.00 | 240.00 | 242.00 | 997,500 | 0 |