| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 185.00 | 190.00 | 184.00 | 188.00 | 1,117,900 | 0 |
| 03-Aug-2026 | 183.00 | 195.00 | 179.00 | 184.00 | 2,279,800 | 0 |
| 31-Jul-2026 | 186.00 | 193.00 | 180.00 | 183.00 | 1,148,900 | 0 |
| 30-Jul-2026 | 192.00 | 195.00 | 179.00 | 181.00 | 3,148,000 | 0 |
| 29-Jul-2026 | 195.00 | 196.00 | 186.00 | 193.00 | 1,173,000 | 0 |
| 28-Jul-2026 | 200.00 | 200.00 | 189.00 | 192.00 | 1,764,900 | 0 |
| 27-Jul-2026 | 189.00 | 240.00 | 188.00 | 200.00 | 15,163,600 | 0 |
| 24-Jul-2026 | 183.00 | 197.00 | 178.00 | 180.00 | 1,418,900 | 0 |
| 23-Jul-2026 | 181.00 | 184.00 | 173.00 | 180.00 | 1,528,500 | 0 |
| 22-Jul-2026 | 182.00 | 183.00 | 176.00 | 178.00 | 1,166,100 | 0 |
| 21-Jul-2026 | 183.00 | 183.00 | 177.00 | 177.00 | 808,400 | 0 |
| 20-Jul-2026 | 180.00 | 180.00 | 178.00 | 179.00 | 754,900 | 0 |
| 17-Jul-2026 | 181.00 | 182.00 | 179.00 | 180.00 | 617,600 | 0 |
| 16-Jul-2026 | 184.00 | 185.00 | 180.00 | 181.00 | 613,100 | 0 |
| 15-Jul-2026 | 185.00 | 185.00 | 180.00 | 182.00 | 514,600 | 0 |
| 14-Jul-2026 | 183.00 | 184.00 | 178.00 | 183.00 | 575,000 | 0 |
| 13-Jul-2026 | 182.00 | 185.00 | 182.00 | 183.00 | 526,300 | 0 |
| 10-Jul-2026 | 183.00 | 184.00 | 179.00 | 182.00 | 560,400 | 0 |
| 09-Jul-2026 | 179.00 | 184.00 | 178.00 | 183.00 | 576,900 | 0 |
| 08-Jul-2026 | 189.00 | 189.00 | 179.00 | 179.00 | 545,800 | 0 |
| 07-Jul-2026 | 181.00 | 190.00 | 174.00 | 189.00 | 883,700 | 0 |
| 06-Jul-2026 | 184.00 | 186.00 | 181.00 | 184.00 | 694,600 | 0 |
| 03-Jul-2026 | 181.00 | 184.00 | 179.00 | 184.00 | 581,500 | 0 |
| 02-Jul-2026 | 182.00 | 184.00 | 175.00 | 182.00 | 284,400 | 0 |
| 01-Jul-2026 | 175.00 | 182.00 | 166.00 | 176.00 | 563,800 | 0 |
| 30-Jun-2026 | 180.00 | 183.00 | 166.00 | 174.00 | 362,200 | 0 |
| 29-Jun-2026 | 188.00 | 191.00 | 178.00 | 180.00 | 675,300 | 0 |
| 26-Jun-2026 | 178.00 | 182.00 | 165.00 | 178.00 | 931,100 | 0 |
| 25-Jun-2026 | 184.00 | 184.00 | 178.00 | 184.00 | 588,400 | 0 |
| 24-Jun-2026 | 185.00 | 185.00 | 182.00 | 184.00 | 401,300 | 0 |
| 23-Jun-2026 | 188.00 | 188.00 | 182.00 | 185.00 | 627,600 | 0 |
| 22-Jun-2026 | 187.00 | 188.00 | 183.00 | 188.00 | 512,100 | 0 |
| 19-Jun-2026 | 188.00 | 191.00 | 179.00 | 189.00 | 404,600 | 0 |
| 18-Jun-2026 | 189.00 | 191.00 | 184.00 | 188.00 | 565,500 | 0 |
| 17-Jun-2026 | 182.00 | 190.00 | 180.00 | 187.00 | 722,200 | 0 |
| 15-Jun-2026 | 179.00 | 182.00 | 168.00 | 176.00 | 604,400 | 0 |
| 12-Jun-2026 | 171.00 | 190.00 | 164.00 | 175.00 | 679,100 | 0 |
| 11-Jun-2026 | 192.00 | 192.00 | 151.00 | 170.00 | 704,200 | 0 |
| 10-Jun-2026 | 161.00 | 180.00 | 160.00 | 169.00 | 574,600 | 0 |
| 09-Jun-2026 | 143.00 | 167.00 | 134.00 | 160.00 | 644,500 | 0 |
| 08-Jun-2026 | 140.00 | 150.00 | 128.00 | 136.00 | 270,300 | 0 |
| 05-Jun-2026 | 160.00 | 190.00 | 142.00 | 150.00 | 665,000 | 0 |
| 04-Jun-2026 | 165.00 | 165.00 | 157.00 | 160.00 | 109,700 | 0 |
| 03-Jun-2026 | 174.00 | 174.00 | 165.00 | 167.00 | 359,400 | 0 |
| 02-Jun-2026 | 172.00 | 172.00 | 167.00 | 168.00 | 272,100 | 0 |
| 29-May-2026 | 173.00 | 175.00 | 168.00 | 168.00 | 671,600 | 0 |
| 28-May-2026 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | 0 |
| 27-May-2026 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | 0 |
| 26-May-2026 | 182.00 | 182.00 | 172.00 | 172.00 | 552,600 | 0 |
| 25-May-2026 | 171.00 | 186.00 | 171.00 | 182.00 | 45,300 | 0 |
| 22-May-2026 | 174.00 | 180.00 | 170.00 | 178.00 | 332,000 | 0 |
| 21-May-2026 | 181.00 | 188.00 | 172.00 | 176.00 | 762,000 | 0 |
| 20-May-2026 | 180.00 | 190.00 | 180.00 | 181.00 | 644,800 | 0 |
| 19-May-2026 | 197.00 | 197.00 | 176.00 | 190.00 | 1,369,900 | 0 |
| 18-May-2026 | 195.00 | 197.00 | 189.00 | 193.00 | 1,074,600 | 0 |
| 15-May-2026 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 14-May-2026 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 13-May-2026 | 195.00 | 198.00 | 193.00 | 195.00 | 784,900 | 0 |
| 12-May-2026 | 199.00 | 210.00 | 195.00 | 198.00 | 968,500 | 0 |
| 11-May-2026 | 198.00 | 198.00 | 195.00 | 196.00 | 535,500 | 0 |
| 08-May-2026 | 199.00 | 206.00 | 194.00 | 198.00 | 730,100 | 0 |
| 07-May-2026 | 199.00 | 206.00 | 195.00 | 202.00 | 1,027,400 | 0 |
| 06-May-2026 | 200.00 | 204.00 | 197.00 | 198.00 | 669,400 | 0 |
| 05-May-2026 | 220.00 | 228.00 | 196.00 | 196.00 | 2,547,400 | 0 |
| 04-May-2026 | 197.00 | 199.00 | 191.00 | 195.00 | 707,700 | 0 |
| 30-Apr-2026 | 199.00 | 199.00 | 192.00 | 196.00 | 778,900 | 0 |
| 29-Apr-2026 | 200.00 | 202.00 | 194.00 | 199.00 | 714,700 | 0 |
| 28-Apr-2026 | 192.00 | 202.00 | 190.00 | 198.00 | 896,100 | 0 |
| 27-Apr-2026 | 194.00 | 196.00 | 189.00 | 194.00 | 580,300 | 0 |
| 24-Apr-2026 | 200.00 | 244.00 | 194.00 | 195.00 | 4,514,600 | 0 |
| 23-Apr-2026 | 199.00 | 199.00 | 197.00 | 197.00 | 98,600 | 0 |
| 22-Apr-2026 | 199.00 | 199.00 | 196.00 | 198.00 | 769,800 | 0 |
| 21-Apr-2026 | 197.00 | 202.00 | 197.00 | 199.00 | 400,500 | 0 |
| 20-Apr-2026 | 204.00 | 204.00 | 196.00 | 197.00 | 244,100 | 0 |
| 17-Apr-2026 | 198.00 | 199.00 | 197.00 | 197.00 | 216,300 | 0 |
| 16-Apr-2026 | 200.00 | 202.00 | 196.00 | 198.00 | 619,500 | 0 |
| 15-Apr-2026 | 206.00 | 206.00 | 196.00 | 200.00 | 1,735,700 | 0 |
| 14-Apr-2026 | 202.00 | 208.00 | 196.00 | 206.00 | 630,600 | 0 |
| 13-Apr-2026 | 194.00 | 228.00 | 193.00 | 204.00 | 2,399,600 | 0 |
| 10-Apr-2026 | 199.00 | 200.00 | 191.00 | 194.00 | 177,400 | 0 |
| 09-Apr-2026 | 198.00 | 200.00 | 191.00 | 196.00 | 1,642,300 | 0 |
| 08-Apr-2026 | 185.00 | 194.00 | 183.00 | 191.00 | 461,800 | 0 |
| 07-Apr-2026 | 197.00 | 197.00 | 180.00 | 182.00 | 1,480,300 | 0 |
| 06-Apr-2026 | 202.00 | 202.00 | 190.00 | 197.00 | 508,500 | 0 |
| 02-Apr-2026 | 232.00 | 232.00 | 202.00 | 202.00 | 1,087,000 | 0 |
| 01-Apr-2026 | 202.00 | 236.00 | 202.00 | 210.00 | 4,336,600 | 0 |
| 31-Mar-2026 | 189.00 | 195.00 | 185.00 | 190.00 | 343,300 | 0 |
| 30-Mar-2026 | 192.00 | 194.00 | 185.00 | 188.00 | 456,300 | 0 |
| 27-Mar-2026 | 191.00 | 192.00 | 186.00 | 191.00 | 185,100 | 0 |
| 26-Mar-2026 | 189.00 | 199.00 | 183.00 | 191.00 | 474,000 | 0 |
| 25-Mar-2026 | 190.00 | 190.00 | 175.00 | 189.00 | 1,189,600 | 0 |
| 17-Mar-2026 | 191.00 | 192.00 | 180.00 | 192.00 | 403,100 | 0 |
| 16-Mar-2026 | 198.00 | 198.00 | 186.00 | 194.00 | 276,200 | 0 |
| 13-Mar-2026 | 206.00 | 206.00 | 187.00 | 190.00 | 328,800 | 0 |
| 12-Mar-2026 | 198.00 | 200.00 | 194.00 | 200.00 | 187,500 | 0 |
| 11-Mar-2026 | 220.00 | 220.00 | 198.00 | 200.00 | 202,100 | 0 |
| 10-Mar-2026 | 198.00 | 199.00 | 189.00 | 196.00 | 172,200 | 0 |
| 09-Mar-2026 | 210.00 | 210.00 | 189.00 | 199.00 | 421,900 | 0 |
| 06-Mar-2026 | 222.00 | 222.00 | 208.00 | 216.00 | 144,500 | 0 |
| 05-Mar-2026 | 218.00 | 222.00 | 216.00 | 216.00 | 165,900 | 0 |