| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 322.00 | 324.00 | 316.00 | 316.00 | 1,821,600 | 0 |
| 05-Sep-2024 | 322.00 | 330.00 | 310.00 | 320.00 | 4,929,100 | 0 |
| 04-Sep-2024 | 326.00 | 330.00 | 318.00 | 322.00 | 3,751,100 | 0 |
| 03-Sep-2024 | 332.00 | 334.00 | 326.00 | 326.00 | 4,379,700 | 0 |
| 02-Sep-2024 | 338.00 | 340.00 | 328.00 | 332.00 | 5,669,700 | 0 |
| 30-Aug-2024 | 336.00 | 354.00 | 330.00 | 338.00 | 15,939,900 | 0 |
| 29-Aug-2024 | 342.00 | 346.00 | 330.00 | 334.00 | 4,765,200 | 0 |
| 28-Aug-2024 | 342.00 | 350.00 | 340.00 | 342.00 | 3,455,300 | 0 |
| 27-Aug-2024 | 350.00 | 356.00 | 334.00 | 340.00 | 5,030,900 | 0 |
| 26-Aug-2024 | 358.00 | 360.00 | 346.00 | 350.00 | 3,944,200 | 0 |
| 23-Aug-2024 | 360.00 | 364.00 | 354.00 | 356.00 | 4,850,600 | 0 |
| 22-Aug-2024 | 340.00 | 374.00 | 340.00 | 358.00 | 36,179,000 | 0 |
| 21-Aug-2024 | 352.00 | 356.00 | 340.00 | 340.00 | 6,701,300 | 0 |
| 20-Aug-2024 | 366.00 | 366.00 | 336.00 | 350.00 | 21,195,200 | 0 |
| 19-Aug-2024 | 380.00 | 404.00 | 356.00 | 362.00 | 100,544,700 | 0 |
| 16-Aug-2024 | 296.00 | 364.00 | 294.00 | 364.00 | 135,711,300 | 0 |
| 15-Aug-2024 | 292.00 | 298.00 | 290.00 | 292.00 | 6,834,700 | 0 |
| 14-Aug-2024 | 294.00 | 298.00 | 286.00 | 290.00 | 5,540,300 | 0 |
| 13-Aug-2024 | 290.00 | 304.00 | 288.00 | 294.00 | 11,230,400 | 0 |
| 12-Aug-2024 | 302.00 | 306.00 | 278.00 | 288.00 | 17,805,200 | 0 |
| 09-Aug-2024 | 316.00 | 318.00 | 294.00 | 300.00 | 12,953,900 | 0 |
| 08-Aug-2024 | 316.00 | 326.00 | 306.00 | 312.00 | 21,385,300 | 0 |
| 07-Aug-2024 | 284.00 | 338.00 | 282.00 | 314.00 | 86,929,800 | 0 |
| 06-Aug-2024 | 292.00 | 302.00 | 272.00 | 280.00 | 64,050,100 | 0 |
| 05-Aug-2024 | 236.00 | 310.00 | 230.00 | 290.00 | 118,312,600 | 0 |
| 02-Aug-2024 | 316.00 | 364.00 | 240.00 | 248.00 | 119,816,200 | 0 |
| 01-Aug-2024 | 364.00 | 374.00 | 312.00 | 316.00 | 19,125,400 | 0 |
| 31-Jul-2024 | 364.00 | 368.00 | 362.00 | 364.00 | 217,000 | 0 |
| 30-Jul-2024 | 374.00 | 374.00 | 360.00 | 360.00 | 5,298,500 | 0 |
| 29-Jul-2024 | 376.00 | 378.00 | 370.00 | 370.00 | 555,100 | 0 |
| 26-Jul-2024 | 372.00 | 382.00 | 372.00 | 376.00 | 641,000 | 0 |
| 25-Jul-2024 | 380.00 | 384.00 | 370.00 | 370.00 | 559,000 | 0 |
| 24-Jul-2024 | 388.00 | 392.00 | 378.00 | 380.00 | 1,146,900 | 0 |
| 23-Jul-2024 | 354.00 | 392.00 | 354.00 | 388.00 | 10,452,000 | 0 |
| 22-Jul-2024 | 348.00 | 360.00 | 348.00 | 350.00 | 2,159,400 | 0 |
| 19-Jul-2024 | 354.00 | 374.00 | 330.00 | 348.00 | 6,651,000 | 0 |
| 18-Jul-2024 | 378.00 | 378.00 | 348.00 | 352.00 | 6,607,300 | 0 |
| 17-Jul-2024 | 378.00 | 380.00 | 372.00 | 376.00 | 472,500 | 0 |
| 16-Jul-2024 | 368.00 | 382.00 | 366.00 | 374.00 | 1,342,900 | 0 |
| 15-Jul-2024 | 376.00 | 378.00 | 366.00 | 368.00 | 1,280,500 | 0 |
| 12-Jul-2024 | 382.00 | 384.00 | 368.00 | 374.00 | 2,755,900 | 0 |
| 11-Jul-2024 | 384.00 | 390.00 | 380.00 | 380.00 | 450,100 | 0 |
| 10-Jul-2024 | 386.00 | 390.00 | 380.00 | 382.00 | 663,500 | 0 |
| 09-Jul-2024 | 378.00 | 398.00 | 376.00 | 386.00 | 2,088,000 | 0 |
| 08-Jul-2024 | 380.00 | 384.00 | 374.00 | 378.00 | 1,821,200 | 0 |
| 05-Jul-2024 | 388.00 | 390.00 | 378.00 | 378.00 | 1,916,400 | 0 |
| 04-Jul-2024 | 394.00 | 398.00 | 386.00 | 388.00 | 1,641,600 | 0 |
| 03-Jul-2024 | 402.00 | 404.00 | 374.00 | 392.00 | 7,511,600 | 0 |
| 02-Jul-2024 | 420.00 | 420.00 | 398.00 | 404.00 | 7,449,300 | 0 |
| 01-Jul-2024 | 408.00 | 426.00 | 398.00 | 420.00 | 9,407,000 | 0 |
| 28-Jun-2024 | 408.00 | 408.00 | 390.00 | 406.00 | 4,567,600 | 0 |
| 27-Jun-2024 | 404.00 | 414.00 | 404.00 | 408.00 | 2,240,000 | 0 |
| 26-Jun-2024 | 414.00 | 418.00 | 402.00 | 404.00 | 3,754,700 | 0 |
| 25-Jun-2024 | 404.00 | 418.00 | 400.00 | 414.00 | 9,373,800 | 0 |
| 24-Jun-2024 | 374.00 | 428.00 | 364.00 | 404.00 | 22,406,900 | 0 |
| 21-Jun-2024 | 394.00 | 398.00 | 374.00 | 374.00 | 7,689,600 | 0 |
| 20-Jun-2024 | 368.00 | 404.00 | 366.00 | 394.00 | 25,007,100 | 0 |
| 19-Jun-2024 | 374.00 | 416.00 | 280.00 | 364.00 | 53,115,100 | 0 |
| 14-Jun-2024 | 290.00 | 352.00 | 290.00 | 352.00 | 33,089,900 | 0 |
| 13-Jun-2024 | 194.00 | 282.00 | 170.00 | 282.00 | 165,691,600 | 0 |
| 12-Jun-2024 | 296.00 | 302.00 | 222.00 | 226.00 | 93,441,100 | 0 |
| 11-Jun-2024 | 386.00 | 390.00 | 290.00 | 296.00 | 50,093,200 | 0 |
| 10-Jun-2024 | 388.00 | 394.00 | 384.00 | 386.00 | 313,400 | 0 |
| 07-Jun-2024 | 390.00 | 394.00 | 388.00 | 388.00 | 211,500 | 0 |
| 06-Jun-2024 | 386.00 | 390.00 | 386.00 | 390.00 | 104,100 | 0 |
| 05-Jun-2024 | 384.00 | 392.00 | 382.00 | 384.00 | 845,700 | 0 |
| 04-Jun-2024 | 384.00 | 386.00 | 380.00 | 382.00 | 164,800 | 0 |
| 03-Jun-2024 | 382.00 | 388.00 | 378.00 | 384.00 | 104,500 | 0 |
| 31-May-2024 | 382.00 | 388.00 | 380.00 | 380.00 | 284,900 | 0 |
| 30-May-2024 | 388.00 | 398.00 | 376.00 | 382.00 | 602,400 | 0 |
| 29-May-2024 | 388.00 | 392.00 | 384.00 | 388.00 | 394,000 | 0 |
| 28-May-2024 | 388.00 | 390.00 | 384.00 | 384.00 | 985,200 | 0 |
| 27-May-2024 | 388.00 | 396.00 | 388.00 | 390.00 | 267,700 | 0 |
| 22-May-2024 | 390.00 | 394.00 | 386.00 | 388.00 | 265,900 | 0 |
| 21-May-2024 | 400.00 | 400.00 | 386.00 | 390.00 | 453,500 | 0 |
| 20-May-2024 | 410.00 | 412.00 | 396.00 | 400.00 | 385,700 | 0 |
| 17-May-2024 | 400.00 | 410.00 | 388.00 | 406.00 | 8,337,100 | 0 |
| 16-May-2024 | 384.00 | 402.00 | 380.00 | 392.00 | 907,000 | 0 |
| 15-May-2024 | 386.00 | 388.00 | 380.00 | 384.00 | 1,494,700 | 0 |
| 14-May-2024 | 400.00 | 400.00 | 378.00 | 386.00 | 483,800 | 0 |
| 13-May-2024 | 394.00 | 396.00 | 376.00 | 390.00 | 336,800 | 0 |
| 08-May-2024 | 396.00 | 400.00 | 390.00 | 394.00 | 278,900 | 0 |
| 07-May-2024 | 408.00 | 410.00 | 390.00 | 394.00 | 1,332,700 | 0 |
| 06-May-2024 | 390.00 | 414.00 | 390.00 | 408.00 | 2,215,400 | 0 |
| 03-May-2024 | 376.00 | 392.00 | 376.00 | 390.00 | 914,300 | 0 |
| 02-May-2024 | 378.00 | 378.00 | 370.00 | 374.00 | 9,090,600 | 0 |
| 30-Apr-2024 | 370.00 | 380.00 | 370.00 | 372.00 | 461,900 | 0 |
| 29-Apr-2024 | 382.00 | 384.00 | 370.00 | 370.00 | 3,239,000 | 0 |
| 26-Apr-2024 | 392.00 | 394.00 | 380.00 | 382.00 | 605,100 | 0 |
| 25-Apr-2024 | 394.00 | 398.00 | 392.00 | 392.00 | 599,200 | 0 |
| 24-Apr-2024 | 386.00 | 396.00 | 384.00 | 394.00 | 3,158,900 | 0 |
| 23-Apr-2024 | 386.00 | 394.00 | 378.00 | 386.00 | 822,600 | 0 |
| 22-Apr-2024 | 392.00 | 398.00 | 374.00 | 386.00 | 791,600 | 0 |
| 19-Apr-2024 | 390.00 | 390.00 | 376.00 | 380.00 | 1,712,200 | 0 |
| 18-Apr-2024 | 394.00 | 394.00 | 380.00 | 390.00 | 670,700 | 0 |
| 17-Apr-2024 | 406.00 | 406.00 | 382.00 | 398.00 | 1,669,400 | 0 |
| 16-Apr-2024 | 422.00 | 422.00 | 402.00 | 402.00 | 1,505,600 | 0 |
| 05-Apr-2024 | 420.00 | 422.00 | 410.00 | 422.00 | 1,362,400 | 0 |
| 04-Apr-2024 | 426.00 | 426.00 | 410.00 | 420.00 | 1,033,100 | 0 |
| 03-Apr-2024 | 418.00 | 426.00 | 408.00 | 420.00 | 4,559,200 | 0 |