| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 170.00 | 171.00 | 169.00 | 170.00 | 159,500 | 0 |
| 03-Aug-2026 | 170.00 | 170.00 | 167.00 | 170.00 | 189,900 | 0 |
| 31-Jul-2026 | 171.00 | 171.00 | 169.00 | 170.00 | 108,500 | 0 |
| 30-Jul-2026 | 169.00 | 171.00 | 168.00 | 170.00 | 96,700 | 0 |
| 29-Jul-2026 | 169.00 | 170.00 | 166.00 | 169.00 | 239,600 | 0 |
| 28-Jul-2026 | 170.00 | 170.00 | 168.00 | 169.00 | 93,500 | 0 |
| 27-Jul-2026 | 171.00 | 171.00 | 166.00 | 169.00 | 213,000 | 0 |
| 24-Jul-2026 | 172.00 | 172.00 | 168.00 | 170.00 | 211,700 | 0 |
| 23-Jul-2026 | 169.00 | 173.00 | 169.00 | 172.00 | 1,611,200 | 0 |
| 22-Jul-2026 | 170.00 | 170.00 | 168.00 | 169.00 | 88,100 | 0 |
| 21-Jul-2026 | 170.00 | 171.00 | 168.00 | 169.00 | 341,100 | 0 |
| 20-Jul-2026 | 170.00 | 171.00 | 169.00 | 170.00 | 327,300 | 0 |
| 17-Jul-2026 | 171.00 | 171.00 | 168.00 | 170.00 | 2,438,500 | 0 |
| 16-Jul-2026 | 167.00 | 173.00 | 166.00 | 172.00 | 518,100 | 0 |
| 15-Jul-2026 | 169.00 | 170.00 | 166.00 | 169.00 | 261,500 | 0 |
| 14-Jul-2026 | 169.00 | 170.00 | 166.00 | 169.00 | 194,400 | 0 |
| 13-Jul-2026 | 169.00 | 170.00 | 166.00 | 169.00 | 114,600 | 0 |
| 10-Jul-2026 | 171.00 | 171.00 | 167.00 | 169.00 | 168,000 | 0 |
| 09-Jul-2026 | 169.00 | 171.00 | 165.00 | 169.00 | 293,300 | 0 |
| 08-Jul-2026 | 170.00 | 175.00 | 166.00 | 169.00 | 413,200 | 0 |
| 07-Jul-2026 | 177.00 | 177.00 | 168.00 | 170.00 | 645,800 | 0 |
| 06-Jul-2026 | 162.00 | 192.00 | 162.00 | 175.00 | 1,193,300 | 0 |
| 03-Jul-2026 | 164.00 | 208.00 | 164.00 | 166.00 | 4,231,700 | 0 |
| 02-Jul-2026 | 168.00 | 169.00 | 163.00 | 164.00 | 266,700 | 0 |
| 01-Jul-2026 | 167.00 | 178.00 | 155.00 | 168.00 | 90,000 | 0 |
| 30-Jun-2026 | 168.00 | 168.00 | 160.00 | 167.00 | 151,100 | 0 |
| 29-Jun-2026 | 171.00 | 180.00 | 164.00 | 168.00 | 360,300 | 0 |
| 26-Jun-2026 | 177.00 | 177.00 | 168.00 | 171.00 | 285,100 | 0 |
| 25-Jun-2026 | 176.00 | 179.00 | 174.00 | 178.00 | 63,300 | 0 |
| 24-Jun-2026 | 179.00 | 181.00 | 175.00 | 176.00 | 51,100 | 0 |
| 23-Jun-2026 | 183.00 | 184.00 | 179.00 | 180.00 | 35,900 | 0 |
| 22-Jun-2026 | 185.00 | 185.00 | 179.00 | 183.00 | 69,500 | 0 |
| 19-Jun-2026 | 184.00 | 185.00 | 180.00 | 183.00 | 30,800 | 0 |
| 18-Jun-2026 | 182.00 | 183.00 | 179.00 | 183.00 | 35,500 | 0 |
| 17-Jun-2026 | 185.00 | 185.00 | 178.00 | 182.00 | 176,200 | 0 |
| 15-Jun-2026 | 179.00 | 192.00 | 175.00 | 183.00 | 667,100 | 0 |
| 12-Jun-2026 | 178.00 | 178.00 | 174.00 | 175.00 | 64,900 | 0 |
| 11-Jun-2026 | 180.00 | 180.00 | 170.00 | 172.00 | 168,200 | 0 |
| 10-Jun-2026 | 181.00 | 181.00 | 169.00 | 172.00 | 190,300 | 0 |
| 09-Jun-2026 | 150.00 | 194.00 | 150.00 | 172.00 | 757,400 | 0 |
| 08-Jun-2026 | 163.00 | 163.00 | 142.00 | 149.00 | 809,800 | 0 |
| 05-Jun-2026 | 166.00 | 166.00 | 161.00 | 164.00 | 202,300 | 0 |
| 04-Jun-2026 | 179.00 | 179.00 | 165.00 | 167.00 | 467,000 | 0 |
| 03-Jun-2026 | 189.00 | 189.00 | 174.00 | 179.00 | 166,200 | 0 |
| 02-Jun-2026 | 186.00 | 189.00 | 185.00 | 189.00 | 139,300 | 0 |
| 29-May-2026 | 187.00 | 189.00 | 186.00 | 189.00 | 109,100 | 0 |
| 28-May-2026 | 188.00 | 188.00 | 188.00 | 188.00 | 0 | 0 |
| 27-May-2026 | 188.00 | 188.00 | 188.00 | 188.00 | 0 | 0 |
| 26-May-2026 | 190.00 | 190.00 | 187.00 | 188.00 | 42,300 | 0 |
| 25-May-2026 | 177.00 | 198.00 | 177.00 | 189.00 | 131,200 | 0 |
| 22-May-2026 | 183.00 | 183.00 | 170.00 | 177.00 | 442,300 | 0 |
| 21-May-2026 | 191.00 | 191.00 | 183.00 | 184.00 | 341,500 | 0 |
| 20-May-2026 | 193.00 | 195.00 | 187.00 | 191.00 | 202,100 | 0 |
| 19-May-2026 | 193.00 | 198.00 | 190.00 | 192.00 | 303,600 | 0 |
| 18-May-2026 | 195.00 | 196.00 | 180.00 | 193.00 | 495,200 | 0 |
| 15-May-2026 | 198.00 | 198.00 | 198.00 | 198.00 | 0 | 0 |
| 14-May-2026 | 198.00 | 198.00 | 198.00 | 198.00 | 0 | 0 |
| 13-May-2026 | 199.00 | 199.00 | 196.00 | 198.00 | 260,800 | 0 |
| 12-May-2026 | 198.00 | 208.00 | 197.00 | 199.00 | 940,700 | 0 |
| 11-May-2026 | 198.00 | 199.00 | 196.00 | 198.00 | 661,600 | 0 |
| 08-May-2026 | 200.00 | 202.00 | 197.00 | 198.00 | 341,400 | 0 |
| 07-May-2026 | 199.00 | 200.00 | 198.00 | 200.00 | 44,400 | 0 |
| 06-May-2026 | 199.00 | 202.00 | 196.00 | 200.00 | 524,800 | 0 |
| 05-May-2026 | 200.00 | 200.00 | 198.00 | 199.00 | 261,700 | 0 |
| 04-May-2026 | 204.00 | 204.00 | 198.00 | 200.00 | 646,600 | 0 |
| 30-Apr-2026 | 204.00 | 208.00 | 200.00 | 204.00 | 491,700 | 0 |
| 29-Apr-2026 | 208.00 | 208.00 | 202.00 | 206.00 | 453,800 | 0 |
| 28-Apr-2026 | 208.00 | 208.00 | 202.00 | 206.00 | 166,500 | 0 |
| 27-Apr-2026 | 206.00 | 210.00 | 206.00 | 208.00 | 123,600 | 0 |
| 24-Apr-2026 | 210.00 | 210.00 | 206.00 | 208.00 | 435,300 | 0 |
| 23-Apr-2026 | 208.00 | 214.00 | 208.00 | 210.00 | 369,700 | 0 |
| 22-Apr-2026 | 210.00 | 214.00 | 208.00 | 208.00 | 403,300 | 0 |
| 21-Apr-2026 | 206.00 | 212.00 | 204.00 | 210.00 | 624,600 | 0 |
| 20-Apr-2026 | 208.00 | 214.00 | 204.00 | 206.00 | 1,098,900 | 0 |
| 17-Apr-2026 | 208.00 | 208.00 | 206.00 | 208.00 | 273,400 | 0 |
| 16-Apr-2026 | 204.00 | 210.00 | 204.00 | 206.00 | 477,300 | 0 |
| 15-Apr-2026 | 199.00 | 204.00 | 199.00 | 204.00 | 235,400 | 0 |
| 14-Apr-2026 | 204.00 | 204.00 | 199.00 | 199.00 | 234,600 | 0 |
| 13-Apr-2026 | 202.00 | 202.00 | 197.00 | 200.00 | 93,200 | 0 |
| 10-Apr-2026 | 196.00 | 202.00 | 196.00 | 202.00 | 89,600 | 0 |
| 09-Apr-2026 | 198.00 | 198.00 | 194.00 | 197.00 | 98,600 | 0 |
| 08-Apr-2026 | 195.00 | 197.00 | 194.00 | 197.00 | 52,200 | 0 |
| 07-Apr-2026 | 194.00 | 197.00 | 194.00 | 195.00 | 76,600 | 0 |
| 06-Apr-2026 | 198.00 | 199.00 | 192.00 | 194.00 | 149,000 | 0 |
| 02-Apr-2026 | 197.00 | 199.00 | 196.00 | 197.00 | 96,400 | 0 |
| 01-Apr-2026 | 193.00 | 197.00 | 190.00 | 197.00 | 232,800 | 0 |
| 31-Mar-2026 | 195.00 | 198.00 | 192.00 | 194.00 | 563,300 | 0 |
| 30-Mar-2026 | 196.00 | 198.00 | 194.00 | 196.00 | 122,600 | 0 |
| 27-Mar-2026 | 197.00 | 198.00 | 193.00 | 196.00 | 76,500 | 0 |
| 26-Mar-2026 | 197.00 | 199.00 | 194.00 | 196.00 | 173,900 | 0 |
| 25-Mar-2026 | 194.00 | 196.00 | 190.00 | 195.00 | 301,100 | 0 |
| 17-Mar-2026 | 193.00 | 199.00 | 193.00 | 196.00 | 204,400 | 0 |
| 16-Mar-2026 | 199.00 | 199.00 | 190.00 | 193.00 | 610,700 | 0 |
| 13-Mar-2026 | 200.00 | 202.00 | 197.00 | 200.00 | 333,000 | 0 |
| 12-Mar-2026 | 202.00 | 202.00 | 199.00 | 200.00 | 192,900 | 0 |
| 11-Mar-2026 | 200.00 | 202.00 | 199.00 | 202.00 | 343,400 | 0 |
| 10-Mar-2026 | 206.00 | 206.00 | 197.00 | 202.00 | 7,085,000 | 0 |
| 09-Mar-2026 | 206.00 | 206.00 | 198.00 | 204.00 | 7,769,600 | 0 |
| 06-Mar-2026 | 208.00 | 210.00 | 204.00 | 208.00 | 659,900 | 0 |
| 05-Mar-2026 | 208.00 | 212.00 | 208.00 | 208.00 | 521,200 | 0 |