| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 210.00 | 214.00 | 210.00 | 212.00 | 1,535,500 | 0 |
| 17-Jul-2025 | 214.00 | 214.00 | 210.00 | 210.00 | 1,119,100 | 0 |
| 16-Jul-2025 | 212.00 | 218.00 | 210.00 | 214.00 | 1,765,700 | 0 |
| 15-Jul-2025 | 210.00 | 212.00 | 208.00 | 208.00 | 3,285,000 | 0 |
| 14-Jul-2025 | 212.00 | 214.00 | 204.00 | 210.00 | 4,429,600 | 0 |
| 11-Jul-2025 | 216.00 | 218.00 | 212.00 | 212.00 | 2,259,200 | 0 |
| 10-Jul-2025 | 220.00 | 220.00 | 212.00 | 216.00 | 3,540,500 | 0 |
| 09-Jul-2025 | 212.00 | 218.00 | 210.00 | 218.00 | 5,752,600 | 0 |
| 08-Jul-2025 | 210.00 | 212.00 | 210.00 | 210.00 | 3,645,000 | 0 |
| 07-Jul-2025 | 214.00 | 214.00 | 204.00 | 210.00 | 3,372,400 | 0 |
| 04-Jul-2025 | 212.00 | 214.00 | 208.00 | 212.00 | 3,443,200 | 0 |
| 03-Jul-2025 | 204.00 | 214.00 | 202.00 | 212.00 | 5,330,600 | 0 |
| 02-Jul-2025 | 206.00 | 206.00 | 200.00 | 204.00 | 2,507,400 | 0 |
| 01-Jul-2025 | 216.00 | 218.00 | 204.00 | 206.00 | 4,466,100 | 0 |
| 30-Jun-2025 | 210.00 | 216.00 | 210.00 | 214.00 | 8,318,800 | 0 |
| 26-Jun-2025 | 200.00 | 210.00 | 200.00 | 208.00 | 8,011,200 | 0 |
| 25-Jun-2025 | 202.00 | 202.00 | 199.00 | 200.00 | 2,694,600 | 0 |
| 24-Jun-2025 | 200.00 | 204.00 | 199.00 | 200.00 | 3,576,400 | 0 |
| 23-Jun-2025 | 200.00 | 204.00 | 197.00 | 199.00 | 9,599,900 | 0 |
| 20-Jun-2025 | 200.00 | 202.00 | 193.00 | 202.00 | 8,987,100 | 0 |
| 19-Jun-2025 | 200.00 | 208.00 | 199.00 | 200.00 | 9,482,200 | 0 |
| 18-Jun-2025 | 206.00 | 206.00 | 200.00 | 200.00 | 9,715,900 | 0 |
| 17-Jun-2025 | 200.00 | 226.00 | 200.00 | 206.00 | 44,972,100 | 0 |
| 16-Jun-2025 | 196.00 | 204.00 | 195.00 | 199.00 | 13,249,000 | 0 |
| 13-Jun-2025 | 195.00 | 196.00 | 194.00 | 196.00 | 2,411,100 | 0 |
| 12-Jun-2025 | 194.00 | 197.00 | 193.00 | 194.00 | 3,629,300 | 0 |
| 11-Jun-2025 | 191.00 | 194.00 | 190.00 | 194.00 | 4,247,100 | 0 |
| 10-Jun-2025 | 191.00 | 192.00 | 190.00 | 190.00 | 2,540,900 | 0 |
| 05-Jun-2025 | 192.00 | 192.00 | 190.00 | 190.00 | 2,263,300 | 0 |
| 04-Jun-2025 | 193.00 | 194.00 | 190.00 | 191.00 | 3,348,100 | 0 |
| 03-Jun-2025 | 194.00 | 195.00 | 190.00 | 193.00 | 2,580,200 | 0 |
| 02-Jun-2025 | 189.00 | 198.00 | 186.00 | 193.00 | 9,637,100 | 0 |
| 28-May-2025 | 190.00 | 191.00 | 189.00 | 189.00 | 1,771,900 | 0 |
| 27-May-2025 | 190.00 | 192.00 | 189.00 | 190.00 | 2,417,800 | 0 |
| 26-May-2025 | 193.00 | 193.00 | 189.00 | 190.00 | 2,979,000 | 0 |
| 23-May-2025 | 190.00 | 193.00 | 190.00 | 191.00 | 2,501,900 | 0 |
| 22-May-2025 | 190.00 | 193.00 | 190.00 | 190.00 | 2,434,600 | 0 |
| 21-May-2025 | 190.00 | 192.00 | 189.00 | 190.00 | 3,280,800 | 0 |
| 20-May-2025 | 190.00 | 195.00 | 186.00 | 190.00 | 12,223,400 | 0 |
| 19-May-2025 | 192.00 | 193.00 | 188.00 | 189.00 | 9,622,300 | 0 |
| 16-May-2025 | 204.00 | 208.00 | 182.00 | 192.00 | 35,882,800 | 0 |
| 15-May-2025 | 195.00 | 204.00 | 193.00 | 200.00 | 20,474,800 | 0 |
| 14-May-2025 | 193.00 | 195.00 | 189.00 | 193.00 | 9,467,600 | 0 |
| 09-May-2025 | 188.00 | 193.00 | 187.00 | 188.00 | 3,952,500 | 0 |
| 08-May-2025 | 190.00 | 191.00 | 187.00 | 187.00 | 4,071,000 | 0 |
| 07-May-2025 | 193.00 | 193.00 | 187.00 | 190.00 | 5,463,300 | 0 |
| 06-May-2025 | 188.00 | 199.00 | 186.00 | 192.00 | 12,441,800 | 0 |
| 05-May-2025 | 190.00 | 190.00 | 185.00 | 188.00 | 7,824,700 | 0 |
| 02-May-2025 | 190.00 | 195.00 | 176.00 | 190.00 | 27,679,100 | 0 |
| 30-Apr-2025 | 208.00 | 212.00 | 204.00 | 204.00 | 14,076,700 | 0 |
| 29-Apr-2025 | 204.00 | 208.00 | 200.00 | 208.00 | 12,869,000 | 0 |
| 28-Apr-2025 | 195.00 | 208.00 | 195.00 | 200.00 | 28,266,500 | 0 |
| 25-Apr-2025 | 195.00 | 202.00 | 191.00 | 194.00 | 20,682,100 | 0 |
| 24-Apr-2025 | 179.00 | 206.00 | 178.00 | 195.00 | 97,326,700 | 0 |
| 23-Apr-2025 | 181.00 | 183.00 | 177.00 | 178.00 | 4,753,900 | 0 |
| 22-Apr-2025 | 179.00 | 186.00 | 175.00 | 180.00 | 11,861,800 | 0 |
| 21-Apr-2025 | 185.00 | 187.00 | 177.00 | 179.00 | 7,643,600 | 0 |
| 17-Apr-2025 | 185.00 | 190.00 | 182.00 | 184.00 | 8,455,600 | 0 |
| 16-Apr-2025 | 190.00 | 192.00 | 182.00 | 182.00 | 19,586,800 | 0 |
| 15-Apr-2025 | 169.00 | 197.00 | 166.00 | 189.00 | 75,949,800 | 0 |
| 14-Apr-2025 | 158.00 | 172.00 | 157.00 | 168.00 | 16,513,000 | 0 |
| 11-Apr-2025 | 155.00 | 158.00 | 153.00 | 157.00 | 3,160,600 | 0 |
| 10-Apr-2025 | 152.00 | 158.00 | 150.00 | 155.00 | 8,433,700 | 0 |
| 09-Apr-2025 | 140.00 | 156.00 | 140.00 | 150.00 | 12,535,600 | 0 |
| 08-Apr-2025 | 146.00 | 146.00 | 131.00 | 141.00 | 21,552,800 | 0 |
| 27-Mar-2025 | 156.00 | 199.00 | 153.00 | 154.00 | 104,268,600 | 0 |
| 26-Mar-2025 | 152.00 | 157.00 | 150.00 | 154.00 | 7,779,800 | 0 |
| 25-Mar-2025 | 146.00 | 151.00 | 146.00 | 149.00 | 2,273,100 | 0 |
| 24-Mar-2025 | 151.00 | 151.00 | 144.00 | 145.00 | 2,361,400 | 0 |
| 21-Mar-2025 | 152.00 | 153.00 | 149.00 | 149.00 | 2,658,400 | 0 |
| 20-Mar-2025 | 154.00 | 155.00 | 152.00 | 152.00 | 4,349,700 | 0 |
| 19-Mar-2025 | 157.00 | 159.00 | 154.00 | 154.00 | 3,773,700 | 0 |
| 18-Mar-2025 | 159.00 | 160.00 | 153.00 | 155.00 | 3,199,100 | 0 |
| 17-Mar-2025 | 164.00 | 164.00 | 158.00 | 159.00 | 1,641,200 | 0 |
| 14-Mar-2025 | 162.00 | 163.00 | 157.00 | 160.00 | 1,763,100 | 0 |
| 13-Mar-2025 | 165.00 | 165.00 | 155.00 | 159.00 | 5,774,900 | 0 |
| 12-Mar-2025 | 166.00 | 168.00 | 161.00 | 165.00 | 2,092,000 | 0 |
| 11-Mar-2025 | 168.00 | 168.00 | 162.00 | 166.00 | 2,351,500 | 0 |
| 10-Mar-2025 | 166.00 | 171.00 | 165.00 | 167.00 | 4,262,500 | 0 |
| 07-Mar-2025 | 166.00 | 168.00 | 162.00 | 166.00 | 2,670,800 | 0 |
| 06-Mar-2025 | 161.00 | 169.00 | 161.00 | 166.00 | 3,456,500 | 0 |
| 05-Mar-2025 | 158.00 | 164.00 | 158.00 | 161.00 | 1,798,500 | 0 |
| 04-Mar-2025 | 163.00 | 163.00 | 156.00 | 158.00 | 3,068,900 | 0 |
| 03-Mar-2025 | 158.00 | 164.00 | 158.00 | 162.00 | 2,021,600 | 0 |
| 28-Feb-2025 | 167.00 | 169.00 | 156.00 | 158.00 | 9,222,500 | 0 |
| 27-Feb-2025 | 165.00 | 183.00 | 165.00 | 167.00 | 17,606,700 | 0 |
| 26-Feb-2025 | 169.00 | 170.00 | 162.00 | 164.00 | 3,372,600 | 0 |
| 25-Feb-2025 | 170.00 | 170.00 | 165.00 | 168.00 | 4,982,100 | 0 |
| 24-Feb-2025 | 179.00 | 180.00 | 169.00 | 170.00 | 8,344,900 | 0 |
| 21-Feb-2025 | 182.00 | 182.00 | 175.00 | 179.00 | 7,796,200 | 0 |
| 20-Feb-2025 | 184.00 | 185.00 | 181.00 | 182.00 | 2,767,300 | 0 |
| 19-Feb-2025 | 185.00 | 185.00 | 182.00 | 184.00 | 1,485,300 | 0 |
| 18-Feb-2025 | 183.00 | 184.00 | 182.00 | 184.00 | 3,070,100 | 0 |
| 17-Feb-2025 | 184.00 | 185.00 | 181.00 | 183.00 | 3,489,800 | 0 |
| 14-Feb-2025 | 185.00 | 187.00 | 183.00 | 183.00 | 1,746,000 | 0 |
| 13-Feb-2025 | 183.00 | 185.00 | 180.00 | 184.00 | 1,312,700 | 0 |
| 12-Feb-2025 | 178.00 | 185.00 | 175.00 | 181.00 | 2,836,600 | 0 |
| 11-Feb-2025 | 185.00 | 186.00 | 176.00 | 178.00 | 5,645,900 | 0 |
| 10-Feb-2025 | 190.00 | 190.00 | 184.00 | 184.00 | 3,213,300 | 0 |
| 07-Feb-2025 | 192.00 | 193.00 | 186.00 | 189.00 | 3,555,300 | 0 |