| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 198.00 | 200.00 | 191.00 | 192.00 | 4,188,100 | 0 |
| 05-Feb-2025 | 200.00 | 206.00 | 195.00 | 198.00 | 5,788,800 | 0 |
| 04-Feb-2025 | 191.00 | 200.00 | 191.00 | 198.00 | 5,203,100 | 0 |
| 03-Feb-2025 | 200.00 | 204.00 | 190.00 | 191.00 | 12,645,100 | 0 |
| 31-Jan-2025 | 202.00 | 204.00 | 198.00 | 200.00 | 4,836,000 | 0 |
| 30-Jan-2025 | 210.00 | 216.00 | 200.00 | 202.00 | 12,720,600 | 0 |
| 24-Jan-2025 | 210.00 | 240.00 | 208.00 | 210.00 | 90,101,700 | 0 |
| 23-Jan-2025 | 188.00 | 250.00 | 188.00 | 206.00 | 175,135,300 | 0 |
| 22-Jan-2025 | 192.00 | 192.00 | 180.00 | 187.00 | 8,505,300 | 0 |
| 21-Jan-2025 | 190.00 | 194.00 | 189.00 | 191.00 | 5,881,200 | 0 |
| 20-Jan-2025 | 199.00 | 200.00 | 190.00 | 191.00 | 10,320,100 | 0 |
| 17-Jan-2025 | 210.00 | 210.00 | 196.00 | 199.00 | 12,875,800 | 0 |
| 16-Jan-2025 | 214.00 | 214.00 | 206.00 | 210.00 | 8,798,200 | 0 |
| 15-Jan-2025 | 212.00 | 218.00 | 210.00 | 212.00 | 1,962,600 | 0 |
| 14-Jan-2025 | 212.00 | 216.00 | 210.00 | 212.00 | 2,241,000 | 0 |
| 13-Jan-2025 | 220.00 | 224.00 | 208.00 | 214.00 | 6,627,800 | 0 |
| 10-Jan-2025 | 234.00 | 236.00 | 222.00 | 226.00 | 8,816,200 | 0 |
| 09-Jan-2025 | 238.00 | 242.00 | 226.00 | 234.00 | 3,162,700 | 0 |
| 08-Jan-2025 | 250.00 | 252.00 | 238.00 | 240.00 | 1,702,100 | 0 |
| 07-Jan-2025 | 252.00 | 256.00 | 250.00 | 250.00 | 810,600 | 0 |
| 06-Jan-2025 | 252.00 | 270.00 | 238.00 | 252.00 | 2,270,900 | 0 |
| 03-Jan-2025 | 254.00 | 256.00 | 250.00 | 252.00 | 740,900 | 0 |
| 02-Jan-2025 | 256.00 | 256.00 | 250.00 | 254.00 | 782,000 | 0 |
| 30-Dec-2024 | 262.00 | 264.00 | 250.00 | 256.00 | 736,600 | 0 |
| 27-Dec-2024 | 254.00 | 266.00 | 252.00 | 262.00 | 814,000 | 0 |
| 24-Dec-2024 | 248.00 | 262.00 | 248.00 | 254.00 | 975,200 | 0 |
| 23-Dec-2024 | 246.00 | 252.00 | 246.00 | 248.00 | 393,500 | 0 |
| 20-Dec-2024 | 254.00 | 256.00 | 246.00 | 246.00 | 641,600 | 0 |
| 19-Dec-2024 | 254.00 | 256.00 | 248.00 | 252.00 | 360,800 | 0 |
| 18-Dec-2024 | 254.00 | 260.00 | 250.00 | 254.00 | 629,600 | 0 |
| 17-Dec-2024 | 264.00 | 264.00 | 254.00 | 254.00 | 442,100 | 0 |
| 16-Dec-2024 | 264.00 | 266.00 | 260.00 | 260.00 | 499,000 | 0 |
| 13-Dec-2024 | 266.00 | 270.00 | 264.00 | 264.00 | 539,200 | 0 |
| 12-Dec-2024 | 266.00 | 268.00 | 266.00 | 266.00 | 142,700 | 0 |
| 11-Dec-2024 | 268.00 | 272.00 | 264.00 | 266.00 | 564,400 | 0 |
| 10-Dec-2024 | 272.00 | 274.00 | 262.00 | 268.00 | 514,800 | 0 |
| 09-Dec-2024 | 270.00 | 276.00 | 268.00 | 270.00 | 825,000 | 0 |
| 06-Dec-2024 | 266.00 | 274.00 | 264.00 | 270.00 | 623,500 | 0 |
| 05-Dec-2024 | 288.00 | 288.00 | 260.00 | 270.00 | 735,100 | 0 |
| 04-Dec-2024 | 260.00 | 266.00 | 260.00 | 262.00 | 1,200,800 | 0 |
| 03-Dec-2024 | 258.00 | 272.00 | 256.00 | 260.00 | 1,778,100 | 0 |
| 02-Dec-2024 | 262.00 | 264.00 | 256.00 | 256.00 | 2,139,900 | 0 |
| 29-Nov-2024 | 268.00 | 268.00 | 260.00 | 262.00 | 761,600 | 0 |
| 28-Nov-2024 | 270.00 | 270.00 | 264.00 | 268.00 | 568,200 | 0 |
| 26-Nov-2024 | 270.00 | 272.00 | 264.00 | 268.00 | 1,331,400 | 0 |
| 25-Nov-2024 | 270.00 | 294.00 | 266.00 | 268.00 | 6,448,700 | 0 |
| 22-Nov-2024 | 258.00 | 272.00 | 254.00 | 268.00 | 13,427,400 | 0 |
| 21-Nov-2024 | 260.00 | 262.00 | 256.00 | 258.00 | 927,700 | 0 |
| 20-Nov-2024 | 262.00 | 264.00 | 258.00 | 260.00 | 754,800 | 0 |
| 19-Nov-2024 | 254.00 | 264.00 | 254.00 | 262.00 | 484,700 | 0 |
| 18-Nov-2024 | 260.00 | 264.00 | 254.00 | 258.00 | 2,147,000 | 0 |
| 15-Nov-2024 | 266.00 | 266.00 | 258.00 | 260.00 | 890,100 | 0 |
| 14-Nov-2024 | 270.00 | 272.00 | 264.00 | 264.00 | 823,800 | 0 |
| 13-Nov-2024 | 270.00 | 272.00 | 262.00 | 268.00 | 1,795,100 | 0 |
| 12-Nov-2024 | 272.00 | 272.00 | 258.00 | 270.00 | 2,156,500 | 0 |
| 11-Nov-2024 | 280.00 | 284.00 | 266.00 | 272.00 | 1,863,800 | 0 |
| 08-Nov-2024 | 270.00 | 290.00 | 268.00 | 274.00 | 2,537,700 | 0 |
| 07-Nov-2024 | 272.00 | 274.00 | 268.00 | 268.00 | 1,095,200 | 0 |
| 06-Nov-2024 | 280.00 | 284.00 | 270.00 | 272.00 | 2,245,900 | 0 |
| 05-Nov-2024 | 270.00 | 316.00 | 268.00 | 280.00 | 12,998,100 | 0 |
| 04-Nov-2024 | 256.00 | 278.00 | 256.00 | 268.00 | 4,969,600 | 0 |
| 01-Nov-2024 | 292.00 | 294.00 | 270.00 | 276.00 | 5,138,800 | 0 |
| 31-Oct-2024 | 296.00 | 296.00 | 288.00 | 292.00 | 3,484,900 | 0 |
| 30-Oct-2024 | 300.00 | 302.00 | 294.00 | 296.00 | 1,506,100 | 0 |
| 29-Oct-2024 | 300.00 | 302.00 | 298.00 | 300.00 | 687,500 | 0 |
| 28-Oct-2024 | 300.00 | 302.00 | 300.00 | 300.00 | 1,286,300 | 0 |
| 25-Oct-2024 | 302.00 | 304.00 | 300.00 | 300.00 | 935,600 | 0 |
| 24-Oct-2024 | 302.00 | 304.00 | 296.00 | 300.00 | 2,240,700 | 0 |
| 23-Oct-2024 | 304.00 | 306.00 | 300.00 | 304.00 | 1,378,000 | 0 |
| 22-Oct-2024 | 302.00 | 304.00 | 300.00 | 304.00 | 674,100 | 0 |
| 21-Oct-2024 | 300.00 | 302.00 | 298.00 | 302.00 | 1,580,700 | 0 |
| 18-Oct-2024 | 304.00 | 304.00 | 300.00 | 300.00 | 1,452,900 | 0 |
| 17-Oct-2024 | 306.00 | 306.00 | 300.00 | 302.00 | 975,300 | 0 |
| 16-Oct-2024 | 302.00 | 306.00 | 302.00 | 304.00 | 698,300 | 0 |
| 15-Oct-2024 | 304.00 | 306.00 | 302.00 | 304.00 | 1,511,700 | 0 |
| 14-Oct-2024 | 304.00 | 304.00 | 300.00 | 304.00 | 809,100 | 0 |
| 11-Oct-2024 | 304.00 | 306.00 | 300.00 | 304.00 | 475,100 | 0 |
| 10-Oct-2024 | 304.00 | 308.00 | 302.00 | 302.00 | 1,057,900 | 0 |
| 09-Oct-2024 | 304.00 | 306.00 | 302.00 | 304.00 | 354,400 | 0 |
| 08-Oct-2024 | 304.00 | 310.00 | 302.00 | 304.00 | 1,595,300 | 0 |
| 07-Oct-2024 | 298.00 | 312.00 | 298.00 | 304.00 | 1,938,300 | 0 |
| 04-Oct-2024 | 300.00 | 302.00 | 298.00 | 298.00 | 2,038,200 | 0 |
| 03-Oct-2024 | 304.00 | 304.00 | 296.00 | 300.00 | 2,112,200 | 0 |
| 02-Oct-2024 | 306.00 | 308.00 | 302.00 | 304.00 | 1,829,100 | 0 |
| 01-Oct-2024 | 310.00 | 310.00 | 304.00 | 306.00 | 970,000 | 0 |
| 30-Sep-2024 | 308.00 | 314.00 | 302.00 | 310.00 | 2,846,700 | 0 |
| 27-Sep-2024 | 312.00 | 312.00 | 304.00 | 306.00 | 4,412,500 | 0 |
| 26-Sep-2024 | 310.00 | 316.00 | 306.00 | 312.00 | 2,211,800 | 0 |
| 25-Sep-2024 | 312.00 | 314.00 | 306.00 | 306.00 | 3,306,100 | 0 |
| 24-Sep-2024 | 320.00 | 320.00 | 308.00 | 310.00 | 8,870,500 | 0 |
| 23-Sep-2024 | 318.00 | 322.00 | 316.00 | 320.00 | 2,275,900 | 0 |
| 20-Sep-2024 | 320.00 | 326.00 | 316.00 | 316.00 | 2,470,400 | 0 |
| 19-Sep-2024 | 318.00 | 324.00 | 316.00 | 320.00 | 1,258,100 | 0 |
| 18-Sep-2024 | 322.00 | 324.00 | 316.00 | 316.00 | 5,122,100 | 0 |
| 17-Sep-2024 | 320.00 | 324.00 | 320.00 | 320.00 | 1,183,100 | 0 |
| 13-Sep-2024 | 322.00 | 326.00 | 320.00 | 320.00 | 1,896,500 | 0 |
| 12-Sep-2024 | 324.00 | 324.00 | 316.00 | 322.00 | 2,593,100 | 0 |
| 11-Sep-2024 | 324.00 | 326.00 | 320.00 | 322.00 | 1,847,300 | 0 |
| 10-Sep-2024 | 322.00 | 326.00 | 320.00 | 324.00 | 1,849,600 | 0 |
| 09-Sep-2024 | 320.00 | 342.00 | 320.00 | 322.00 | 11,472,900 | 0 |