| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 258.00 | 272.00 | 254.00 | 268.00 | 13,427,400 | 0 |
| 21-Nov-2024 | 260.00 | 262.00 | 256.00 | 258.00 | 927,700 | 0 |
| 20-Nov-2024 | 262.00 | 264.00 | 258.00 | 260.00 | 754,800 | 0 |
| 19-Nov-2024 | 254.00 | 264.00 | 254.00 | 262.00 | 484,700 | 0 |
| 18-Nov-2024 | 260.00 | 264.00 | 254.00 | 258.00 | 2,147,000 | 0 |
| 15-Nov-2024 | 266.00 | 266.00 | 258.00 | 260.00 | 890,100 | 0 |
| 14-Nov-2024 | 270.00 | 272.00 | 264.00 | 264.00 | 823,800 | 0 |
| 13-Nov-2024 | 270.00 | 272.00 | 262.00 | 268.00 | 1,795,100 | 0 |
| 12-Nov-2024 | 272.00 | 272.00 | 258.00 | 270.00 | 2,156,500 | 0 |
| 11-Nov-2024 | 280.00 | 284.00 | 266.00 | 272.00 | 1,863,800 | 0 |
| 08-Nov-2024 | 270.00 | 290.00 | 268.00 | 274.00 | 2,537,700 | 0 |
| 07-Nov-2024 | 272.00 | 274.00 | 268.00 | 268.00 | 1,095,200 | 0 |
| 06-Nov-2024 | 280.00 | 284.00 | 270.00 | 272.00 | 2,245,900 | 0 |
| 05-Nov-2024 | 270.00 | 316.00 | 268.00 | 280.00 | 12,998,100 | 0 |
| 04-Nov-2024 | 256.00 | 278.00 | 256.00 | 268.00 | 4,969,600 | 0 |
| 01-Nov-2024 | 292.00 | 294.00 | 270.00 | 276.00 | 5,138,800 | 0 |
| 31-Oct-2024 | 296.00 | 296.00 | 288.00 | 292.00 | 3,484,900 | 0 |
| 30-Oct-2024 | 300.00 | 302.00 | 294.00 | 296.00 | 1,506,100 | 0 |
| 29-Oct-2024 | 300.00 | 302.00 | 298.00 | 300.00 | 687,500 | 0 |
| 28-Oct-2024 | 300.00 | 302.00 | 300.00 | 300.00 | 1,286,300 | 0 |
| 25-Oct-2024 | 302.00 | 304.00 | 300.00 | 300.00 | 935,600 | 0 |
| 24-Oct-2024 | 302.00 | 304.00 | 296.00 | 300.00 | 2,240,700 | 0 |
| 23-Oct-2024 | 304.00 | 306.00 | 300.00 | 304.00 | 1,378,000 | 0 |
| 22-Oct-2024 | 302.00 | 304.00 | 300.00 | 304.00 | 674,100 | 0 |
| 21-Oct-2024 | 300.00 | 302.00 | 298.00 | 302.00 | 1,580,700 | 0 |
| 18-Oct-2024 | 304.00 | 304.00 | 300.00 | 300.00 | 1,452,900 | 0 |
| 17-Oct-2024 | 306.00 | 306.00 | 300.00 | 302.00 | 975,300 | 0 |
| 16-Oct-2024 | 302.00 | 306.00 | 302.00 | 304.00 | 698,300 | 0 |
| 15-Oct-2024 | 304.00 | 306.00 | 302.00 | 304.00 | 1,511,700 | 0 |
| 14-Oct-2024 | 304.00 | 304.00 | 300.00 | 304.00 | 809,100 | 0 |
| 11-Oct-2024 | 304.00 | 306.00 | 300.00 | 304.00 | 475,100 | 0 |
| 10-Oct-2024 | 304.00 | 308.00 | 302.00 | 302.00 | 1,057,900 | 0 |
| 09-Oct-2024 | 304.00 | 306.00 | 302.00 | 304.00 | 354,400 | 0 |
| 08-Oct-2024 | 304.00 | 310.00 | 302.00 | 304.00 | 1,595,300 | 0 |
| 07-Oct-2024 | 298.00 | 312.00 | 298.00 | 304.00 | 1,938,300 | 0 |
| 04-Oct-2024 | 300.00 | 302.00 | 298.00 | 298.00 | 2,038,200 | 0 |
| 03-Oct-2024 | 304.00 | 304.00 | 296.00 | 300.00 | 2,112,200 | 0 |
| 02-Oct-2024 | 306.00 | 308.00 | 302.00 | 304.00 | 1,829,100 | 0 |
| 01-Oct-2024 | 310.00 | 310.00 | 304.00 | 306.00 | 970,000 | 0 |
| 30-Sep-2024 | 308.00 | 314.00 | 302.00 | 310.00 | 2,846,700 | 0 |
| 27-Sep-2024 | 312.00 | 312.00 | 304.00 | 306.00 | 4,412,500 | 0 |
| 26-Sep-2024 | 310.00 | 316.00 | 306.00 | 312.00 | 2,211,800 | 0 |
| 25-Sep-2024 | 312.00 | 314.00 | 306.00 | 306.00 | 3,306,100 | 0 |
| 24-Sep-2024 | 320.00 | 320.00 | 308.00 | 310.00 | 8,870,500 | 0 |
| 23-Sep-2024 | 318.00 | 322.00 | 316.00 | 320.00 | 2,275,900 | 0 |
| 20-Sep-2024 | 320.00 | 326.00 | 316.00 | 316.00 | 2,470,400 | 0 |
| 19-Sep-2024 | 318.00 | 324.00 | 316.00 | 320.00 | 1,258,100 | 0 |
| 18-Sep-2024 | 322.00 | 324.00 | 316.00 | 316.00 | 5,122,100 | 0 |
| 17-Sep-2024 | 320.00 | 324.00 | 320.00 | 320.00 | 1,183,100 | 0 |
| 13-Sep-2024 | 322.00 | 326.00 | 320.00 | 320.00 | 1,896,500 | 0 |
| 12-Sep-2024 | 324.00 | 324.00 | 316.00 | 322.00 | 2,593,100 | 0 |
| 11-Sep-2024 | 324.00 | 326.00 | 320.00 | 322.00 | 1,847,300 | 0 |
| 10-Sep-2024 | 322.00 | 326.00 | 320.00 | 324.00 | 1,849,600 | 0 |
| 09-Sep-2024 | 320.00 | 342.00 | 320.00 | 322.00 | 11,472,900 | 0 |
| 06-Sep-2024 | 322.00 | 324.00 | 316.00 | 316.00 | 1,821,600 | 0 |
| 05-Sep-2024 | 322.00 | 330.00 | 310.00 | 320.00 | 4,929,100 | 0 |
| 04-Sep-2024 | 326.00 | 330.00 | 318.00 | 322.00 | 3,751,100 | 0 |
| 03-Sep-2024 | 332.00 | 334.00 | 326.00 | 326.00 | 4,379,700 | 0 |
| 02-Sep-2024 | 338.00 | 340.00 | 328.00 | 332.00 | 5,669,700 | 0 |
| 30-Aug-2024 | 336.00 | 354.00 | 330.00 | 338.00 | 15,939,900 | 0 |
| 29-Aug-2024 | 342.00 | 346.00 | 330.00 | 334.00 | 4,765,200 | 0 |
| 28-Aug-2024 | 342.00 | 350.00 | 340.00 | 342.00 | 3,455,300 | 0 |
| 27-Aug-2024 | 350.00 | 356.00 | 334.00 | 340.00 | 5,030,900 | 0 |
| 26-Aug-2024 | 358.00 | 360.00 | 346.00 | 350.00 | 3,944,200 | 0 |
| 23-Aug-2024 | 360.00 | 364.00 | 354.00 | 356.00 | 4,850,600 | 0 |
| 22-Aug-2024 | 340.00 | 374.00 | 340.00 | 358.00 | 36,179,000 | 0 |
| 21-Aug-2024 | 352.00 | 356.00 | 340.00 | 340.00 | 6,701,300 | 0 |
| 20-Aug-2024 | 366.00 | 366.00 | 336.00 | 350.00 | 21,195,200 | 0 |
| 19-Aug-2024 | 380.00 | 404.00 | 356.00 | 362.00 | 100,544,700 | 0 |
| 16-Aug-2024 | 296.00 | 364.00 | 294.00 | 364.00 | 135,711,300 | 0 |
| 15-Aug-2024 | 292.00 | 298.00 | 290.00 | 292.00 | 6,834,700 | 0 |
| 14-Aug-2024 | 294.00 | 298.00 | 286.00 | 290.00 | 5,540,300 | 0 |
| 13-Aug-2024 | 290.00 | 304.00 | 288.00 | 294.00 | 11,230,400 | 0 |
| 12-Aug-2024 | 302.00 | 306.00 | 278.00 | 288.00 | 17,805,200 | 0 |
| 09-Aug-2024 | 316.00 | 318.00 | 294.00 | 300.00 | 12,953,900 | 0 |
| 08-Aug-2024 | 316.00 | 326.00 | 306.00 | 312.00 | 21,385,300 | 0 |
| 07-Aug-2024 | 284.00 | 338.00 | 282.00 | 314.00 | 86,929,800 | 0 |
| 06-Aug-2024 | 292.00 | 302.00 | 272.00 | 280.00 | 64,050,100 | 0 |
| 05-Aug-2024 | 236.00 | 310.00 | 230.00 | 290.00 | 118,312,600 | 0 |
| 02-Aug-2024 | 316.00 | 364.00 | 240.00 | 248.00 | 119,816,200 | 0 |
| 01-Aug-2024 | 364.00 | 374.00 | 312.00 | 316.00 | 19,125,400 | 0 |
| 31-Jul-2024 | 364.00 | 368.00 | 362.00 | 364.00 | 217,000 | 0 |
| 30-Jul-2024 | 374.00 | 374.00 | 360.00 | 360.00 | 5,298,500 | 0 |
| 29-Jul-2024 | 376.00 | 378.00 | 370.00 | 370.00 | 555,100 | 0 |
| 26-Jul-2024 | 372.00 | 382.00 | 372.00 | 376.00 | 641,000 | 0 |
| 25-Jul-2024 | 380.00 | 384.00 | 370.00 | 370.00 | 559,000 | 0 |
| 24-Jul-2024 | 388.00 | 392.00 | 378.00 | 380.00 | 1,146,900 | 0 |
| 23-Jul-2024 | 354.00 | 392.00 | 354.00 | 388.00 | 10,452,000 | 0 |
| 22-Jul-2024 | 348.00 | 360.00 | 348.00 | 350.00 | 2,159,400 | 0 |
| 19-Jul-2024 | 354.00 | 374.00 | 330.00 | 348.00 | 6,651,000 | 0 |
| 18-Jul-2024 | 378.00 | 378.00 | 348.00 | 352.00 | 6,607,300 | 0 |
| 17-Jul-2024 | 378.00 | 380.00 | 372.00 | 376.00 | 472,500 | 0 |
| 16-Jul-2024 | 368.00 | 382.00 | 366.00 | 374.00 | 1,342,900 | 0 |
| 15-Jul-2024 | 376.00 | 378.00 | 366.00 | 368.00 | 1,280,500 | 0 |
| 12-Jul-2024 | 382.00 | 384.00 | 368.00 | 374.00 | 2,755,900 | 0 |
| 11-Jul-2024 | 384.00 | 390.00 | 380.00 | 380.00 | 450,100 | 0 |
| 10-Jul-2024 | 386.00 | 390.00 | 380.00 | 382.00 | 663,500 | 0 |
| 09-Jul-2024 | 378.00 | 398.00 | 376.00 | 386.00 | 2,088,000 | 0 |
| 08-Jul-2024 | 380.00 | 384.00 | 374.00 | 378.00 | 1,821,200 | 0 |
| 05-Jul-2024 | 388.00 | 390.00 | 378.00 | 378.00 | 1,916,400 | 0 |