| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 214.00 | 216.00 | 210.00 | 210.00 | 3,051,900 | 0 |
| 03-Oct-2025 | 212.00 | 218.00 | 212.00 | 214.00 | 2,107,700 | 0 |
| 02-Oct-2025 | 216.00 | 216.00 | 210.00 | 212.00 | 1,766,000 | 0 |
| 01-Oct-2025 | 212.00 | 216.00 | 212.00 | 214.00 | 1,777,000 | 0 |
| 30-Sep-2025 | 212.00 | 214.00 | 210.00 | 210.00 | 930,000 | 0 |
| 29-Sep-2025 | 212.00 | 216.00 | 212.00 | 212.00 | 711,200 | 0 |
| 26-Sep-2025 | 212.00 | 214.00 | 212.00 | 212.00 | 542,800 | 0 |
| 25-Sep-2025 | 216.00 | 216.00 | 210.00 | 212.00 | 2,938,400 | 0 |
| 24-Sep-2025 | 212.00 | 218.00 | 212.00 | 214.00 | 1,119,800 | 0 |
| 23-Sep-2025 | 210.00 | 214.00 | 210.00 | 212.00 | 887,900 | 0 |
| 22-Sep-2025 | 212.00 | 218.00 | 210.00 | 210.00 | 2,278,000 | 0 |
| 19-Sep-2025 | 212.00 | 214.00 | 210.00 | 212.00 | 899,500 | 0 |
| 18-Sep-2025 | 214.00 | 214.00 | 210.00 | 212.00 | 2,065,900 | 0 |
| 17-Sep-2025 | 216.00 | 216.00 | 212.00 | 212.00 | 1,711,300 | 0 |
| 16-Sep-2025 | 218.00 | 220.00 | 212.00 | 216.00 | 930,900 | 0 |
| 15-Sep-2025 | 212.00 | 220.00 | 212.00 | 212.00 | 1,803,600 | 0 |
| 12-Sep-2025 | 218.00 | 218.00 | 210.00 | 214.00 | 1,675,500 | 0 |
| 11-Sep-2025 | 218.00 | 220.00 | 216.00 | 216.00 | 1,370,600 | 0 |
| 10-Sep-2025 | 216.00 | 220.00 | 214.00 | 218.00 | 838,200 | 0 |
| 09-Sep-2025 | 212.00 | 220.00 | 212.00 | 216.00 | 1,709,600 | 0 |
| 08-Sep-2025 | 212.00 | 228.00 | 212.00 | 212.00 | 8,871,500 | 0 |
| 04-Sep-2025 | 214.00 | 216.00 | 210.00 | 212.00 | 1,102,000 | 0 |
| 03-Sep-2025 | 210.00 | 214.00 | 208.00 | 214.00 | 1,613,900 | 0 |
| 02-Sep-2025 | 208.00 | 214.00 | 208.00 | 210.00 | 1,206,100 | 0 |
| 01-Sep-2025 | 208.00 | 208.00 | 191.00 | 208.00 | 7,804,400 | 0 |
| 29-Aug-2025 | 224.00 | 224.00 | 208.00 | 210.00 | 5,351,400 | 0 |
| 28-Aug-2025 | 216.00 | 228.00 | 216.00 | 224.00 | 7,388,500 | 0 |
| 27-Aug-2025 | 212.00 | 218.00 | 212.00 | 216.00 | 2,634,600 | 0 |
| 26-Aug-2025 | 212.00 | 234.00 | 208.00 | 212.00 | 20,790,900 | 0 |
| 25-Aug-2025 | 212.00 | 214.00 | 210.00 | 210.00 | 3,382,600 | 0 |
| 22-Aug-2025 | 212.00 | 214.00 | 210.00 | 212.00 | 5,007,200 | 0 |
| 21-Aug-2025 | 210.00 | 212.00 | 208.00 | 212.00 | 9,566,100 | 0 |
| 20-Aug-2025 | 210.00 | 212.00 | 208.00 | 210.00 | 3,189,900 | 0 |
| 19-Aug-2025 | 208.00 | 212.00 | 206.00 | 210.00 | 1,332,800 | 0 |
| 15-Aug-2025 | 212.00 | 212.00 | 206.00 | 208.00 | 4,368,700 | 0 |
| 14-Aug-2025 | 210.00 | 212.00 | 208.00 | 210.00 | 5,117,000 | 0 |
| 13-Aug-2025 | 208.00 | 212.00 | 208.00 | 210.00 | 1,660,500 | 0 |
| 12-Aug-2025 | 212.00 | 212.00 | 208.00 | 208.00 | 1,905,100 | 0 |
| 11-Aug-2025 | 210.00 | 212.00 | 210.00 | 212.00 | 1,633,600 | 0 |
| 08-Aug-2025 | 210.00 | 212.00 | 206.00 | 210.00 | 5,709,300 | 0 |
| 07-Aug-2025 | 210.00 | 212.00 | 208.00 | 210.00 | 1,589,500 | 0 |
| 06-Aug-2025 | 212.00 | 216.00 | 210.00 | 210.00 | 1,413,400 | 0 |
| 05-Aug-2025 | 210.00 | 214.00 | 210.00 | 212.00 | 2,374,200 | 0 |
| 04-Aug-2025 | 210.00 | 212.00 | 210.00 | 210.00 | 3,050,300 | 0 |
| 01-Aug-2025 | 210.00 | 212.00 | 208.00 | 210.00 | 1,926,400 | 0 |
| 31-Jul-2025 | 210.00 | 212.00 | 208.00 | 210.00 | 2,906,900 | 0 |
| 30-Jul-2025 | 212.00 | 212.00 | 208.00 | 210.00 | 4,831,800 | 0 |
| 29-Jul-2025 | 212.00 | 212.00 | 208.00 | 212.00 | 3,575,400 | 0 |
| 28-Jul-2025 | 210.00 | 214.00 | 210.00 | 212.00 | 2,884,600 | 0 |
| 25-Jul-2025 | 208.00 | 212.00 | 208.00 | 210.00 | 710,000 | 0 |
| 24-Jul-2025 | 208.00 | 212.00 | 206.00 | 208.00 | 1,497,100 | 0 |
| 23-Jul-2025 | 212.00 | 212.00 | 206.00 | 206.00 | 2,767,200 | 0 |
| 22-Jul-2025 | 214.00 | 214.00 | 210.00 | 210.00 | 2,205,200 | 0 |
| 21-Jul-2025 | 212.00 | 214.00 | 210.00 | 214.00 | 2,901,300 | 0 |
| 18-Jul-2025 | 210.00 | 214.00 | 210.00 | 212.00 | 1,535,500 | 0 |
| 17-Jul-2025 | 214.00 | 214.00 | 210.00 | 210.00 | 1,119,100 | 0 |
| 16-Jul-2025 | 212.00 | 218.00 | 210.00 | 214.00 | 1,765,700 | 0 |
| 15-Jul-2025 | 210.00 | 212.00 | 208.00 | 208.00 | 3,285,000 | 0 |
| 14-Jul-2025 | 212.00 | 214.00 | 204.00 | 210.00 | 4,429,600 | 0 |
| 11-Jul-2025 | 216.00 | 218.00 | 212.00 | 212.00 | 2,259,200 | 0 |
| 10-Jul-2025 | 220.00 | 220.00 | 212.00 | 216.00 | 3,540,500 | 0 |
| 09-Jul-2025 | 212.00 | 218.00 | 210.00 | 218.00 | 5,752,600 | 0 |
| 08-Jul-2025 | 210.00 | 212.00 | 210.00 | 210.00 | 3,645,000 | 0 |
| 07-Jul-2025 | 214.00 | 214.00 | 204.00 | 210.00 | 3,372,400 | 0 |
| 04-Jul-2025 | 212.00 | 214.00 | 208.00 | 212.00 | 3,443,200 | 0 |
| 03-Jul-2025 | 204.00 | 214.00 | 202.00 | 212.00 | 5,330,600 | 0 |
| 02-Jul-2025 | 206.00 | 206.00 | 200.00 | 204.00 | 2,507,400 | 0 |
| 01-Jul-2025 | 216.00 | 218.00 | 204.00 | 206.00 | 4,466,100 | 0 |
| 30-Jun-2025 | 210.00 | 216.00 | 210.00 | 214.00 | 8,318,800 | 0 |
| 26-Jun-2025 | 200.00 | 210.00 | 200.00 | 208.00 | 8,011,200 | 0 |
| 25-Jun-2025 | 202.00 | 202.00 | 199.00 | 200.00 | 2,694,600 | 0 |
| 24-Jun-2025 | 200.00 | 204.00 | 199.00 | 200.00 | 3,576,400 | 0 |
| 23-Jun-2025 | 200.00 | 204.00 | 197.00 | 199.00 | 9,599,900 | 0 |
| 20-Jun-2025 | 200.00 | 202.00 | 193.00 | 202.00 | 8,987,100 | 0 |
| 19-Jun-2025 | 200.00 | 208.00 | 199.00 | 200.00 | 9,482,200 | 0 |
| 18-Jun-2025 | 206.00 | 206.00 | 200.00 | 200.00 | 9,715,900 | 0 |
| 17-Jun-2025 | 200.00 | 226.00 | 200.00 | 206.00 | 44,972,100 | 0 |
| 16-Jun-2025 | 196.00 | 204.00 | 195.00 | 199.00 | 13,249,000 | 0 |
| 13-Jun-2025 | 195.00 | 196.00 | 194.00 | 196.00 | 2,411,100 | 0 |
| 12-Jun-2025 | 194.00 | 197.00 | 193.00 | 194.00 | 3,629,300 | 0 |
| 11-Jun-2025 | 191.00 | 194.00 | 190.00 | 194.00 | 4,247,100 | 0 |
| 10-Jun-2025 | 191.00 | 192.00 | 190.00 | 190.00 | 2,540,900 | 0 |
| 05-Jun-2025 | 192.00 | 192.00 | 190.00 | 190.00 | 2,263,300 | 0 |
| 04-Jun-2025 | 193.00 | 194.00 | 190.00 | 191.00 | 3,348,100 | 0 |
| 03-Jun-2025 | 194.00 | 195.00 | 190.00 | 193.00 | 2,580,200 | 0 |
| 02-Jun-2025 | 189.00 | 198.00 | 186.00 | 193.00 | 9,637,100 | 0 |
| 28-May-2025 | 190.00 | 191.00 | 189.00 | 189.00 | 1,771,900 | 0 |
| 27-May-2025 | 190.00 | 192.00 | 189.00 | 190.00 | 2,417,800 | 0 |
| 26-May-2025 | 193.00 | 193.00 | 189.00 | 190.00 | 2,979,000 | 0 |
| 23-May-2025 | 190.00 | 193.00 | 190.00 | 191.00 | 2,501,900 | 0 |
| 22-May-2025 | 190.00 | 193.00 | 190.00 | 190.00 | 2,434,600 | 0 |
| 21-May-2025 | 190.00 | 192.00 | 189.00 | 190.00 | 3,280,800 | 0 |
| 20-May-2025 | 190.00 | 195.00 | 186.00 | 190.00 | 12,223,400 | 0 |
| 19-May-2025 | 192.00 | 193.00 | 188.00 | 189.00 | 9,622,300 | 0 |
| 16-May-2025 | 204.00 | 208.00 | 182.00 | 192.00 | 35,882,800 | 0 |
| 15-May-2025 | 195.00 | 204.00 | 193.00 | 200.00 | 20,474,800 | 0 |
| 14-May-2025 | 193.00 | 195.00 | 189.00 | 193.00 | 9,467,600 | 0 |
| 09-May-2025 | 188.00 | 193.00 | 187.00 | 188.00 | 3,952,500 | 0 |
| 08-May-2025 | 190.00 | 191.00 | 187.00 | 187.00 | 4,071,000 | 0 |
| 07-May-2025 | 193.00 | 193.00 | 187.00 | 190.00 | 5,463,300 | 0 |