| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 212.00 | 212.00 | 204.00 | 206.00 | 2,061,500 | 0 |
| 03-Mar-2026 | 212.00 | 216.00 | 210.00 | 214.00 | 249,400 | 0 |
| 02-Mar-2026 | 214.00 | 216.00 | 210.00 | 212.00 | 1,629,300 | 0 |
| 27-Feb-2026 | 218.00 | 218.00 | 212.00 | 218.00 | 848,300 | 0 |
| 26-Feb-2026 | 218.00 | 224.00 | 212.00 | 218.00 | 2,839,100 | 0 |
| 25-Feb-2026 | 218.00 | 222.00 | 214.00 | 218.00 | 1,107,900 | 0 |
| 24-Feb-2026 | 222.00 | 222.00 | 218.00 | 218.00 | 338,400 | 0 |
| 23-Feb-2026 | 222.00 | 222.00 | 218.00 | 222.00 | 510,400 | 0 |
| 20-Feb-2026 | 220.00 | 222.00 | 218.00 | 222.00 | 258,600 | 0 |
| 19-Feb-2026 | 222.00 | 226.00 | 218.00 | 222.00 | 945,900 | 0 |
| 18-Feb-2026 | 218.00 | 222.00 | 218.00 | 222.00 | 1,362,600 | 0 |
| 13-Feb-2026 | 218.00 | 220.00 | 218.00 | 220.00 | 232,400 | 0 |
| 12-Feb-2026 | 220.00 | 220.00 | 216.00 | 218.00 | 164,000 | 0 |
| 11-Feb-2026 | 220.00 | 222.00 | 216.00 | 220.00 | 761,900 | 0 |
| 10-Feb-2026 | 214.00 | 222.00 | 210.00 | 222.00 | 5,272,200 | 0 |
| 09-Feb-2026 | 214.00 | 220.00 | 210.00 | 214.00 | 1,530,200 | 0 |
| 06-Feb-2026 | 214.00 | 214.00 | 212.00 | 214.00 | 570,400 | 0 |
| 05-Feb-2026 | 216.00 | 216.00 | 212.00 | 214.00 | 995,500 | 0 |
| 04-Feb-2026 | 216.00 | 216.00 | 212.00 | 214.00 | 290,800 | 0 |
| 03-Feb-2026 | 212.00 | 218.00 | 212.00 | 218.00 | 852,900 | 0 |
| 02-Feb-2026 | 216.00 | 220.00 | 212.00 | 212.00 | 1,682,000 | 0 |
| 30-Jan-2026 | 216.00 | 218.00 | 214.00 | 218.00 | 669,200 | 0 |
| 29-Jan-2026 | 214.00 | 218.00 | 206.00 | 216.00 | 6,968,700 | 0 |
| 28-Jan-2026 | 220.00 | 220.00 | 212.00 | 214.00 | 5,860,400 | 0 |
| 27-Jan-2026 | 220.00 | 220.00 | 216.00 | 218.00 | 2,093,800 | 0 |
| 26-Jan-2026 | 216.00 | 220.00 | 216.00 | 220.00 | 1,896,500 | 0 |
| 23-Jan-2026 | 214.00 | 226.00 | 212.00 | 216.00 | 6,714,000 | 0 |
| 22-Jan-2026 | 214.00 | 216.00 | 212.00 | 214.00 | 736,000 | 0 |
| 21-Jan-2026 | 214.00 | 218.00 | 212.00 | 214.00 | 1,638,000 | 0 |
| 20-Jan-2026 | 216.00 | 216.00 | 212.00 | 214.00 | 1,040,000 | 0 |
| 19-Jan-2026 | 216.00 | 216.00 | 212.00 | 214.00 | 975,900 | 0 |
| 15-Jan-2026 | 216.00 | 216.00 | 214.00 | 214.00 | 298,500 | 0 |
| 14-Jan-2026 | 214.00 | 216.00 | 212.00 | 216.00 | 1,175,600 | 0 |
| 13-Jan-2026 | 214.00 | 216.00 | 212.00 | 212.00 | 1,235,000 | 0 |
| 12-Jan-2026 | 214.00 | 216.00 | 210.00 | 212.00 | 7,514,800 | 0 |
| 09-Jan-2026 | 214.00 | 218.00 | 214.00 | 216.00 | 899,700 | 0 |
| 08-Jan-2026 | 214.00 | 218.00 | 214.00 | 214.00 | 706,300 | 0 |
| 07-Jan-2026 | 214.00 | 216.00 | 212.00 | 214.00 | 1,574,700 | 0 |
| 06-Jan-2026 | 216.00 | 216.00 | 212.00 | 216.00 | 1,110,100 | 0 |
| 05-Jan-2026 | 214.00 | 216.00 | 214.00 | 214.00 | 1,026,800 | 0 |
| 02-Jan-2026 | 216.00 | 218.00 | 214.00 | 214.00 | 1,080,000 | 0 |
| 30-Dec-2025 | 214.00 | 218.00 | 214.00 | 216.00 | 1,131,500 | 0 |
| 29-Dec-2025 | 218.00 | 218.00 | 214.00 | 216.00 | 625,200 | 0 |
| 24-Dec-2025 | 216.00 | 218.00 | 214.00 | 218.00 | 1,611,700 | 0 |
| 23-Dec-2025 | 218.00 | 220.00 | 214.00 | 216.00 | 1,318,300 | 0 |
| 22-Dec-2025 | 216.00 | 220.00 | 214.00 | 216.00 | 2,217,900 | 0 |
| 19-Dec-2025 | 218.00 | 222.00 | 216.00 | 216.00 | 712,700 | 0 |
| 18-Dec-2025 | 220.00 | 222.00 | 216.00 | 218.00 | 721,900 | 0 |
| 17-Dec-2025 | 220.00 | 222.00 | 216.00 | 220.00 | 833,400 | 0 |
| 16-Dec-2025 | 218.00 | 222.00 | 216.00 | 220.00 | 666,600 | 0 |
| 15-Dec-2025 | 220.00 | 220.00 | 216.00 | 216.00 | 1,504,400 | 0 |
| 12-Dec-2025 | 222.00 | 226.00 | 218.00 | 220.00 | 3,739,300 | 0 |
| 11-Dec-2025 | 220.00 | 226.00 | 216.00 | 222.00 | 5,904,500 | 0 |
| 10-Dec-2025 | 222.00 | 222.00 | 216.00 | 222.00 | 2,646,400 | 0 |
| 09-Dec-2025 | 220.00 | 224.00 | 218.00 | 220.00 | 1,837,700 | 0 |
| 08-Dec-2025 | 220.00 | 224.00 | 218.00 | 220.00 | 1,834,600 | 0 |
| 05-Dec-2025 | 220.00 | 224.00 | 218.00 | 222.00 | 1,660,200 | 0 |
| 04-Dec-2025 | 220.00 | 224.00 | 216.00 | 220.00 | 3,239,600 | 0 |
| 03-Dec-2025 | 224.00 | 226.00 | 214.00 | 214.00 | 13,527,800 | 0 |
| 02-Dec-2025 | 212.00 | 242.00 | 210.00 | 222.00 | 35,105,400 | 0 |
| 01-Dec-2025 | 214.00 | 214.00 | 212.00 | 212.00 | 2,290,800 | 0 |
| 28-Nov-2025 | 212.00 | 216.00 | 212.00 | 214.00 | 1,193,100 | 0 |
| 27-Nov-2025 | 214.00 | 216.00 | 212.00 | 212.00 | 1,165,000 | 0 |
| 26-Nov-2025 | 216.00 | 216.00 | 212.00 | 214.00 | 513,000 | 0 |
| 25-Nov-2025 | 218.00 | 218.00 | 214.00 | 216.00 | 520,500 | 0 |
| 24-Nov-2025 | 216.00 | 220.00 | 214.00 | 218.00 | 1,915,800 | 0 |
| 21-Nov-2025 | 216.00 | 216.00 | 214.00 | 214.00 | 361,400 | 0 |
| 20-Nov-2025 | 214.00 | 216.00 | 212.00 | 216.00 | 844,700 | 0 |
| 19-Nov-2025 | 214.00 | 216.00 | 212.00 | 214.00 | 1,122,800 | 0 |
| 18-Nov-2025 | 214.00 | 216.00 | 212.00 | 214.00 | 1,377,200 | 0 |
| 17-Nov-2025 | 218.00 | 218.00 | 214.00 | 214.00 | 831,000 | 0 |
| 14-Nov-2025 | 214.00 | 216.00 | 214.00 | 216.00 | 588,000 | 0 |
| 13-Nov-2025 | 214.00 | 218.00 | 214.00 | 216.00 | 697,500 | 0 |
| 12-Nov-2025 | 218.00 | 218.00 | 214.00 | 214.00 | 1,021,200 | 0 |
| 11-Nov-2025 | 216.00 | 218.00 | 214.00 | 216.00 | 1,001,600 | 0 |
| 10-Nov-2025 | 220.00 | 224.00 | 216.00 | 216.00 | 1,604,300 | 0 |
| 07-Nov-2025 | 216.00 | 220.00 | 212.00 | 218.00 | 1,748,200 | 0 |
| 06-Nov-2025 | 222.00 | 222.00 | 216.00 | 216.00 | 1,484,000 | 0 |
| 05-Nov-2025 | 220.00 | 222.00 | 218.00 | 220.00 | 1,889,900 | 0 |
| 04-Nov-2025 | 220.00 | 222.00 | 218.00 | 220.00 | 3,052,600 | 0 |
| 03-Nov-2025 | 218.00 | 224.00 | 214.00 | 220.00 | 6,154,500 | 0 |
| 31-Oct-2025 | 218.00 | 218.00 | 212.00 | 214.00 | 913,200 | 0 |
| 30-Oct-2025 | 212.00 | 218.00 | 212.00 | 214.00 | 1,534,800 | 0 |
| 29-Oct-2025 | 216.00 | 218.00 | 212.00 | 216.00 | 1,487,000 | 0 |
| 28-Oct-2025 | 212.00 | 230.00 | 210.00 | 214.00 | 7,756,800 | 0 |
| 27-Oct-2025 | 214.00 | 216.00 | 210.00 | 212.00 | 1,474,500 | 0 |
| 24-Oct-2025 | 212.00 | 216.00 | 212.00 | 212.00 | 935,100 | 0 |
| 23-Oct-2025 | 212.00 | 214.00 | 210.00 | 212.00 | 1,163,900 | 0 |
| 22-Oct-2025 | 212.00 | 214.00 | 210.00 | 212.00 | 889,000 | 0 |
| 21-Oct-2025 | 210.00 | 214.00 | 210.00 | 212.00 | 1,745,000 | 0 |
| 20-Oct-2025 | 210.00 | 214.00 | 210.00 | 212.00 | 1,806,200 | 0 |
| 17-Oct-2025 | 218.00 | 224.00 | 208.00 | 210.00 | 12,164,700 | 0 |
| 16-Oct-2025 | 212.00 | 224.00 | 210.00 | 216.00 | 5,225,000 | 0 |
| 15-Oct-2025 | 212.00 | 214.00 | 210.00 | 212.00 | 557,500 | 0 |
| 14-Oct-2025 | 214.00 | 222.00 | 210.00 | 210.00 | 2,918,900 | 0 |
| 13-Oct-2025 | 214.00 | 226.00 | 210.00 | 212.00 | 3,977,200 | 0 |
| 10-Oct-2025 | 212.00 | 214.00 | 210.00 | 214.00 | 996,400 | 0 |
| 09-Oct-2025 | 216.00 | 216.00 | 210.00 | 212.00 | 2,156,400 | 0 |
| 08-Oct-2025 | 220.00 | 222.00 | 210.00 | 216.00 | 2,770,500 | 0 |
| 07-Oct-2025 | 214.00 | 228.00 | 212.00 | 220.00 | 6,712,900 | 0 |