| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 330.00 | 356.00 | 308.00 | 320.00 | 53,013,900 | 0 |
| 05-Aug-2021 | 272.00 | 340.00 | 268.00 | 328.00 | 101,614,800 | 0 |
| 04-Aug-2021 | 268.00 | 274.00 | 266.00 | 272.00 | 4,417,500 | 0 |
| 03-Aug-2021 | 268.00 | 282.00 | 264.00 | 268.00 | 17,236,800 | 0 |
| 02-Aug-2021 | 270.00 | 296.00 | 260.00 | 266.00 | 61,110,300 | 0 |
| 30-Jul-2021 | 256.00 | 270.00 | 250.00 | 260.00 | 14,196,800 | 0 |
| 29-Jul-2021 | 254.00 | 254.00 | 250.00 | 252.00 | 2,454,200 | 0 |
| 28-Jul-2021 | 256.00 | 256.00 | 252.00 | 252.00 | 1,173,200 | 0 |
| 27-Jul-2021 | 254.00 | 256.00 | 250.00 | 254.00 | 3,739,800 | 0 |
| 26-Jul-2021 | 256.00 | 256.00 | 252.00 | 254.00 | 876,600 | 0 |
| 23-Jul-2021 | 256.00 | 258.00 | 252.00 | 256.00 | 2,095,900 | 0 |
| 22-Jul-2021 | 264.00 | 270.00 | 252.00 | 256.00 | 6,136,200 | 0 |
| 21-Jul-2021 | 258.00 | 264.00 | 254.00 | 262.00 | 3,397,500 | 0 |
| 19-Jul-2021 | 254.00 | 256.00 | 252.00 | 256.00 | 666,700 | 0 |
| 16-Jul-2021 | 256.00 | 256.00 | 252.00 | 254.00 | 727,500 | 0 |
| 15-Jul-2021 | 254.00 | 256.00 | 252.00 | 254.00 | 861,500 | 0 |
| 14-Jul-2021 | 254.00 | 258.00 | 250.00 | 254.00 | 1,752,200 | 0 |
| 13-Jul-2021 | 258.00 | 260.00 | 254.00 | 254.00 | 1,519,300 | 0 |
| 12-Jul-2021 | 262.00 | 268.00 | 254.00 | 258.00 | 5,976,800 | 0 |
| 09-Jul-2021 | 262.00 | 268.00 | 254.00 | 258.00 | 5,115,500 | 0 |
| 08-Jul-2021 | 258.00 | 276.00 | 256.00 | 262.00 | 9,901,400 | 0 |
| 07-Jul-2021 | 258.00 | 260.00 | 254.00 | 256.00 | 1,175,800 | 0 |
| 06-Jul-2021 | 260.00 | 262.00 | 256.00 | 258.00 | 867,000 | 0 |
| 05-Jul-2021 | 258.00 | 264.00 | 256.00 | 260.00 | 1,380,700 | 0 |
| 02-Jul-2021 | 262.00 | 264.00 | 256.00 | 258.00 | 1,148,200 | 0 |
| 01-Jul-2021 | 256.00 | 262.00 | 254.00 | 260.00 | 2,415,700 | 0 |
| 30-Jun-2021 | 250.00 | 266.00 | 250.00 | 256.00 | 1,418,200 | 0 |
| 29-Jun-2021 | 250.00 | 262.00 | 250.00 | 262.00 | 1,960,500 | 0 |
| 28-Jun-2021 | 262.00 | 270.00 | 256.00 | 258.00 | 4,405,700 | 0 |
| 25-Jun-2021 | 294.00 | 300.00 | 268.00 | 268.00 | 25,923,300 | 0 |
| 24-Jun-2021 | 256.00 | 288.00 | 254.00 | 288.00 | 19,523,400 | 0 |
| 23-Jun-2021 | 260.00 | 262.00 | 256.00 | 256.00 | 2,391,400 | 0 |
| 22-Jun-2021 | 262.00 | 266.00 | 254.00 | 260.00 | 3,942,700 | 0 |
| 21-Jun-2021 | 250.00 | 262.00 | 248.00 | 262.00 | 4,714,000 | 0 |