| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 296.00 | 302.00 | 292.00 | 296.00 | 933,800 | 0 |
| 12-Oct-2021 | 302.00 | 306.00 | 298.00 | 298.00 | 1,355,400 | 0 |
| 11-Oct-2021 | 302.00 | 310.00 | 300.00 | 302.00 | 1,853,200 | 0 |
| 08-Oct-2021 | 284.00 | 314.00 | 284.00 | 300.00 | 4,171,200 | 0 |
| 07-Oct-2021 | 294.00 | 306.00 | 294.00 | 300.00 | 1,436,900 | 0 |
| 06-Oct-2021 | 310.00 | 310.00 | 292.00 | 296.00 | 1,546,200 | 0 |
| 05-Oct-2021 | 280.00 | 300.00 | 280.00 | 296.00 | 1,137,100 | 0 |
| 04-Oct-2021 | 278.00 | 298.00 | 278.00 | 296.00 | 1,265,400 | 0 |
| 01-Oct-2021 | 276.00 | 296.00 | 276.00 | 290.00 | 805,800 | 0 |
| 30-Sep-2021 | 270.00 | 296.00 | 270.00 | 292.00 | 1,280,600 | 0 |
| 29-Sep-2021 | 300.00 | 302.00 | 288.00 | 290.00 | 3,812,300 | 0 |
| 28-Sep-2021 | 316.00 | 316.00 | 298.00 | 300.00 | 7,082,400 | 0 |
| 27-Sep-2021 | 302.00 | 320.00 | 302.00 | 316.00 | 3,081,900 | 0 |
| 24-Sep-2021 | 344.00 | 344.00 | 318.00 | 318.00 | 3,471,500 | 0 |
| 23-Sep-2021 | 342.00 | 344.00 | 322.00 | 322.00 | 22,548,700 | 0 |
| 22-Sep-2021 | 322.00 | 334.00 | 320.00 | 334.00 | 8,618,600 | 0 |
| 21-Sep-2021 | 318.00 | 320.00 | 316.00 | 318.00 | 1,216,000 | 0 |
| 20-Sep-2021 | 324.00 | 324.00 | 318.00 | 320.00 | 2,369,600 | 0 |
| 17-Sep-2021 | 326.00 | 326.00 | 320.00 | 322.00 | 2,436,000 | 0 |
| 16-Sep-2021 | 318.00 | 324.00 | 318.00 | 324.00 | 2,403,500 | 0 |
| 15-Sep-2021 | 322.00 | 334.00 | 318.00 | 318.00 | 11,390,100 | 0 |
| 14-Sep-2021 | 322.00 | 326.00 | 320.00 | 322.00 | 1,660,100 | 0 |
| 13-Sep-2021 | 320.00 | 330.00 | 320.00 | 322.00 | 2,052,300 | 0 |
| 10-Sep-2021 | 316.00 | 330.00 | 316.00 | 320.00 | 4,322,000 | 0 |
| 09-Sep-2021 | 326.00 | 330.00 | 318.00 | 318.00 | 6,383,800 | 0 |
| 08-Sep-2021 | 330.00 | 342.00 | 324.00 | 326.00 | 14,782,800 | 0 |
| 07-Sep-2021 | 330.00 | 346.00 | 320.00 | 330.00 | 10,621,600 | 0 |
| 06-Sep-2021 | 328.00 | 344.00 | 326.00 | 330.00 | 8,026,700 | 0 |
| 03-Sep-2021 | 334.00 | 334.00 | 326.00 | 326.00 | 2,440,000 | 0 |
| 02-Sep-2021 | 330.00 | 334.00 | 326.00 | 332.00 | 2,432,500 | 0 |
| 01-Sep-2021 | 334.00 | 342.00 | 330.00 | 330.00 | 5,752,400 | 0 |
| 31-Aug-2021 | 332.00 | 342.00 | 322.00 | 334.00 | 13,078,400 | 0 |
| 30-Aug-2021 | 318.00 | 350.00 | 316.00 | 326.00 | 28,796,800 | 0 |
| 27-Aug-2021 | 314.00 | 332.00 | 314.00 | 318.00 | 4,338,700 | 0 |
| 26-Aug-2021 | 318.00 | 338.00 | 318.00 | 324.00 | 2,961,900 | 0 |
| 25-Aug-2021 | 322.00 | 358.00 | 318.00 | 334.00 | 41,292,700 | 0 |
| 24-Aug-2021 | 326.00 | 332.00 | 316.00 | 322.00 | 7,163,200 | 0 |
| 23-Aug-2021 | 320.00 | 340.00 | 320.00 | 322.00 | 12,763,200 | 0 |
| 20-Aug-2021 | 360.00 | 376.00 | 332.00 | 340.00 | 47,960,400 | 0 |
| 19-Aug-2021 | 326.00 | 368.00 | 316.00 | 356.00 | 75,363,900 | 0 |
| 18-Aug-2021 | 318.00 | 338.00 | 310.00 | 326.00 | 18,941,300 | 0 |
| 16-Aug-2021 | 314.00 | 328.00 | 314.00 | 318.00 | 3,102,900 | 0 |
| 13-Aug-2021 | 314.00 | 332.00 | 314.00 | 320.00 | 6,536,000 | 0 |
| 12-Aug-2021 | 310.00 | 348.00 | 310.00 | 328.00 | 17,516,700 | 0 |
| 10-Aug-2021 | 314.00 | 338.00 | 314.00 | 318.00 | 8,143,600 | 0 |
| 09-Aug-2021 | 302.00 | 330.00 | 302.00 | 330.00 | 10,737,100 | 0 |
| 06-Aug-2021 | 330.00 | 356.00 | 308.00 | 320.00 | 53,013,900 | 0 |
| 05-Aug-2021 | 272.00 | 340.00 | 268.00 | 328.00 | 101,614,800 | 0 |
| 04-Aug-2021 | 268.00 | 274.00 | 266.00 | 272.00 | 4,417,500 | 0 |
| 03-Aug-2021 | 268.00 | 282.00 | 264.00 | 268.00 | 17,236,800 | 0 |
| 02-Aug-2021 | 270.00 | 296.00 | 260.00 | 266.00 | 61,110,300 | 0 |
| 30-Jul-2021 | 256.00 | 270.00 | 250.00 | 260.00 | 14,196,800 | 0 |
| 29-Jul-2021 | 254.00 | 254.00 | 250.00 | 252.00 | 2,454,200 | 0 |
| 28-Jul-2021 | 256.00 | 256.00 | 252.00 | 252.00 | 1,173,200 | 0 |
| 27-Jul-2021 | 254.00 | 256.00 | 250.00 | 254.00 | 3,739,800 | 0 |
| 26-Jul-2021 | 256.00 | 256.00 | 252.00 | 254.00 | 876,600 | 0 |
| 23-Jul-2021 | 256.00 | 258.00 | 252.00 | 256.00 | 2,095,900 | 0 |
| 22-Jul-2021 | 264.00 | 270.00 | 252.00 | 256.00 | 6,136,200 | 0 |
| 21-Jul-2021 | 258.00 | 264.00 | 254.00 | 262.00 | 3,397,500 | 0 |
| 19-Jul-2021 | 254.00 | 256.00 | 252.00 | 256.00 | 666,700 | 0 |
| 16-Jul-2021 | 256.00 | 256.00 | 252.00 | 254.00 | 727,500 | 0 |
| 15-Jul-2021 | 254.00 | 256.00 | 252.00 | 254.00 | 861,500 | 0 |
| 14-Jul-2021 | 254.00 | 258.00 | 250.00 | 254.00 | 1,752,200 | 0 |
| 13-Jul-2021 | 258.00 | 260.00 | 254.00 | 254.00 | 1,519,300 | 0 |
| 12-Jul-2021 | 262.00 | 268.00 | 254.00 | 258.00 | 5,976,800 | 0 |
| 09-Jul-2021 | 262.00 | 268.00 | 254.00 | 258.00 | 5,115,500 | 0 |
| 08-Jul-2021 | 258.00 | 276.00 | 256.00 | 262.00 | 9,901,400 | 0 |
| 07-Jul-2021 | 258.00 | 260.00 | 254.00 | 256.00 | 1,175,800 | 0 |
| 06-Jul-2021 | 260.00 | 262.00 | 256.00 | 258.00 | 867,000 | 0 |
| 05-Jul-2021 | 258.00 | 264.00 | 256.00 | 260.00 | 1,380,700 | 0 |
| 02-Jul-2021 | 262.00 | 264.00 | 256.00 | 258.00 | 1,148,200 | 0 |
| 01-Jul-2021 | 256.00 | 262.00 | 254.00 | 260.00 | 2,415,700 | 0 |
| 30-Jun-2021 | 250.00 | 266.00 | 250.00 | 256.00 | 1,418,200 | 0 |
| 29-Jun-2021 | 250.00 | 262.00 | 250.00 | 262.00 | 1,960,500 | 0 |
| 28-Jun-2021 | 262.00 | 270.00 | 256.00 | 258.00 | 4,405,700 | 0 |
| 25-Jun-2021 | 294.00 | 300.00 | 268.00 | 268.00 | 25,923,300 | 0 |
| 24-Jun-2021 | 256.00 | 288.00 | 254.00 | 288.00 | 19,523,400 | 0 |
| 23-Jun-2021 | 260.00 | 262.00 | 256.00 | 256.00 | 2,391,400 | 0 |
| 22-Jun-2021 | 262.00 | 266.00 | 254.00 | 260.00 | 3,942,700 | 0 |
| 21-Jun-2021 | 250.00 | 262.00 | 248.00 | 262.00 | 4,714,000 | 0 |