| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 100.00 | 104.00 | 98.00 | 104.00 | 15,200 | 0 |
| 03-Jul-2024 | 96.00 | 106.00 | 96.00 | 103.00 | 29,600 | 0 |
| 02-Jul-2024 | 103.00 | 106.00 | 101.00 | 103.00 | 31,600 | 0 |
| 01-Jul-2024 | 100.00 | 112.00 | 96.00 | 103.00 | 221,800 | 0 |
| 28-Jun-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100 | 0 |
| 27-Jun-2024 | 98.00 | 100.00 | 93.00 | 100.00 | 1,700 | 0 |
| 26-Jun-2024 | 98.00 | 100.00 | 97.00 | 98.00 | 1,400 | 0 |
| 25-Jun-2024 | 100.00 | 100.00 | 95.00 | 100.00 | 1,800 | 0 |
| 24-Jun-2024 | 101.00 | 105.00 | 98.00 | 101.00 | 2,700 | 0 |
| 21-Jun-2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | 0 |
| 20-Jun-2024 | 95.00 | 102.00 | 95.00 | 101.00 | 3,700 | 0 |
| 19-Jun-2024 | 102.00 | 102.00 | 97.00 | 97.00 | 13,900 | 0 |
| 14-Jun-2024 | 99.00 | 102.00 | 99.00 | 102.00 | 1,000 | 0 |
| 13-Jun-2024 | 101.00 | 101.00 | 97.00 | 99.00 | 9,300 | 0 |
| 12-Jun-2024 | 102.00 | 102.00 | 102.00 | 102.00 | 300 | 0 |
| 11-Jun-2024 | 102.00 | 102.00 | 98.00 | 98.00 | 1,600 | 0 |
| 10-Jun-2024 | 97.00 | 102.00 | 97.00 | 99.00 | 32,300 | 0 |
| 07-Jun-2024 | 100.00 | 102.00 | 97.00 | 98.00 | 15,400 | 0 |
| 06-Jun-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 400 | 0 |
| 05-Jun-2024 | 96.00 | 100.00 | 96.00 | 100.00 | 6,200 | 0 |
| 04-Jun-2024 | 96.00 | 101.00 | 96.00 | 101.00 | 9,600 | 0 |
| 03-Jun-2024 | 102.00 | 102.00 | 96.00 | 101.00 | 23,100 | 0 |
| 31-May-2024 | 100.00 | 100.00 | 94.00 | 100.00 | 16,800 | 0 |
| 30-May-2024 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | 0 |
| 29-May-2024 | 102.00 | 107.00 | 96.00 | 102.00 | 251,400 | 0 |
| 28-May-2024 | 95.00 | 98.00 | 95.00 | 98.00 | 11,700 | 0 |
| 27-May-2024 | 102.00 | 102.00 | 98.00 | 98.00 | 8,700 | 0 |
| 22-May-2024 | 99.00 | 102.00 | 96.00 | 97.00 | 16,500 | 0 |
| 21-May-2024 | 97.00 | 103.00 | 97.00 | 99.00 | 16,900 | 0 |
| 20-May-2024 | 103.00 | 103.00 | 98.00 | 98.00 | 41,900 | 0 |
| 17-May-2024 | 95.00 | 103.00 | 95.00 | 96.00 | 72,400 | 0 |
| 16-May-2024 | 95.00 | 103.00 | 95.00 | 97.00 | 193,600 | 0 |
| 15-May-2024 | 94.00 | 104.00 | 94.00 | 97.00 | 36,100 | 0 |
| 14-May-2024 | 95.00 | 105.00 | 94.00 | 98.00 | 264,900 | 0 |
| 13-May-2024 | 109.00 | 112.00 | 98.00 | 101.00 | 59,100 | 0 |
| 08-May-2024 | 103.00 | 112.00 | 103.00 | 106.00 | 10,500 | 0 |
| 07-May-2024 | 108.00 | 109.00 | 101.00 | 103.00 | 68,200 | 0 |
| 06-May-2024 | 107.00 | 113.00 | 107.00 | 110.00 | 49,000 | 0 |
| 03-May-2024 | 110.00 | 117.00 | 106.00 | 111.00 | 34,200 | 0 |
| 02-May-2024 | 115.00 | 115.00 | 110.00 | 110.00 | 31,500 | 0 |
| 30-Apr-2024 | 110.00 | 119.00 | 110.00 | 115.00 | 108,700 | 0 |
| 29-Apr-2024 | 111.00 | 111.00 | 110.00 | 110.00 | 1,000 | 0 |
| 26-Apr-2024 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 25-Apr-2024 | 114.00 | 115.00 | 114.00 | 115.00 | 45,600 | 0 |
| 24-Apr-2024 | 107.00 | 115.00 | 107.00 | 115.00 | 41,600 | 0 |
| 23-Apr-2024 | 111.00 | 115.00 | 105.00 | 115.00 | 23,500 | 0 |
| 22-Apr-2024 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 19-Apr-2024 | 120.00 | 120.00 | 112.00 | 118.00 | 30,500 | 0 |
| 18-Apr-2024 | 115.00 | 120.00 | 113.00 | 120.00 | 236,900 | 0 |
| 17-Apr-2024 | 107.00 | 115.00 | 107.00 | 113.00 | 40,700 | 0 |
| 16-Apr-2024 | 109.00 | 109.00 | 108.00 | 108.00 | 1,200 | 0 |
| 05-Apr-2024 | 115.00 | 115.00 | 110.00 | 110.00 | 900 | 0 |
| 04-Apr-2024 | 106.00 | 114.00 | 106.00 | 107.00 | 148,500 | 0 |
| 03-Apr-2024 | 107.00 | 107.00 | 106.00 | 107.00 | 9,100 | 0 |
| 02-Apr-2024 | 109.00 | 109.00 | 107.00 | 107.00 | 10,300 | 0 |
| 01-Apr-2024 | 109.00 | 113.00 | 106.00 | 108.00 | 104,300 | 0 |
| 28-Mar-2024 | 107.00 | 109.00 | 107.00 | 109.00 | 4,100 | 0 |
| 27-Mar-2024 | 111.00 | 111.00 | 106.00 | 110.00 | 15,200 | 0 |
| 26-Mar-2024 | 111.00 | 111.00 | 109.00 | 110.00 | 6,900 | 0 |
| 25-Mar-2024 | 114.00 | 114.00 | 107.00 | 109.00 | 160,300 | 0 |
| 22-Mar-2024 | 108.00 | 112.00 | 105.00 | 106.00 | 133,100 | 0 |
| 21-Mar-2024 | 108.00 | 108.00 | 105.00 | 107.00 | 6,000 | 0 |
| 20-Mar-2024 | 110.00 | 110.00 | 105.00 | 105.00 | 30,700 | 0 |
| 19-Mar-2024 | 110.00 | 110.00 | 103.00 | 106.00 | 16,100 | 0 |
| 18-Mar-2024 | 107.00 | 120.00 | 105.00 | 107.00 | 619,500 | 0 |
| 15-Mar-2024 | 106.00 | 107.00 | 104.00 | 107.00 | 46,000 | 0 |
| 14-Mar-2024 | 105.00 | 107.00 | 105.00 | 107.00 | 2,200 | 0 |
| 13-Mar-2024 | 106.00 | 108.00 | 106.00 | 108.00 | 1,900 | 0 |
| 08-Mar-2024 | 107.00 | 107.00 | 106.00 | 106.00 | 7,800 | 0 |
| 07-Mar-2024 | 107.00 | 107.00 | 104.00 | 106.00 | 181,200 | 0 |
| 06-Mar-2024 | 106.00 | 107.00 | 105.00 | 106.00 | 20,000 | 0 |
| 05-Mar-2024 | 108.00 | 108.00 | 105.00 | 106.00 | 61,800 | 0 |
| 04-Mar-2024 | 108.00 | 108.00 | 103.00 | 107.00 | 105,300 | 0 |
| 01-Mar-2024 | 107.00 | 107.00 | 105.00 | 106.00 | 1,000 | 0 |
| 29-Feb-2024 | 108.00 | 108.00 | 105.00 | 107.00 | 16,400 | 0 |
| 28-Feb-2024 | 106.00 | 107.00 | 104.00 | 107.00 | 8,000 | 0 |
| 27-Feb-2024 | 107.00 | 107.00 | 104.00 | 106.00 | 23,900 | 0 |
| 26-Feb-2024 | 106.00 | 106.00 | 104.00 | 104.00 | 50,100 | 0 |
| 23-Feb-2024 | 107.00 | 107.00 | 105.00 | 106.00 | 15,200 | 0 |
| 22-Feb-2024 | 110.00 | 110.00 | 107.00 | 108.00 | 600 | 0 |
| 21-Feb-2024 | 107.00 | 107.00 | 105.00 | 107.00 | 2,300 | 0 |
| 20-Feb-2024 | 105.00 | 108.00 | 103.00 | 107.00 | 39,500 | 0 |
| 19-Feb-2024 | 107.00 | 107.00 | 100.00 | 105.00 | 67,500 | 0 |
| 16-Feb-2024 | 103.00 | 108.00 | 99.00 | 103.00 | 188,200 | 0 |
| 15-Feb-2024 | 106.00 | 107.00 | 103.00 | 105.00 | 222,800 | 0 |
| 13-Feb-2024 | 110.00 | 110.00 | 105.00 | 105.00 | 105,200 | 0 |
| 12-Feb-2024 | 110.00 | 112.00 | 106.00 | 106.00 | 55,800 | 0 |
| 07-Feb-2024 | 108.00 | 113.00 | 106.00 | 110.00 | 42,400 | 0 |
| 06-Feb-2024 | 110.00 | 112.00 | 105.00 | 109.00 | 145,100 | 0 |
| 05-Feb-2024 | 110.00 | 110.00 | 108.00 | 109.00 | 109,800 | 0 |
| 02-Feb-2024 | 113.00 | 114.00 | 109.00 | 109.00 | 296,100 | 0 |
| 01-Feb-2024 | 116.00 | 116.00 | 110.00 | 112.00 | 167,600 | 0 |
| 31-Jan-2024 | 114.00 | 117.00 | 113.00 | 114.00 | 120,200 | 0 |
| 30-Jan-2024 | 116.00 | 117.00 | 113.00 | 117.00 | 72,700 | 0 |
| 29-Jan-2024 | 118.00 | 118.00 | 114.00 | 117.00 | 257,100 | 0 |
| 26-Jan-2024 | 116.00 | 118.00 | 114.00 | 118.00 | 74,300 | 0 |
| 25-Jan-2024 | 116.00 | 125.00 | 111.00 | 116.00 | 904,100 | 0 |
| 24-Jan-2024 | 109.00 | 142.00 | 109.00 | 116.00 | 5,220,900 | 0 |
| 23-Jan-2024 | 115.00 | 115.00 | 103.00 | 109.00 | 327,200 | 0 |
| 22-Jan-2024 | 117.00 | 118.00 | 115.00 | 116.00 | 140,300 | 0 |