| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 105.00 | 107.00 | 103.00 | 105.00 | 19,100 | 0 |
| 05-Sep-2024 | 101.00 | 106.00 | 101.00 | 106.00 | 28,600 | 0 |
| 04-Sep-2024 | 106.00 | 107.00 | 106.00 | 106.00 | 5,300 | 0 |
| 03-Sep-2024 | 107.00 | 107.00 | 103.00 | 105.00 | 33,300 | 0 |
| 02-Sep-2024 | 107.00 | 107.00 | 103.00 | 107.00 | 5,100 | 0 |
| 30-Aug-2024 | 107.00 | 107.00 | 104.00 | 107.00 | 1,200 | 0 |
| 29-Aug-2024 | 106.00 | 115.00 | 103.00 | 104.00 | 441,700 | 0 |
| 28-Aug-2024 | 102.00 | 107.00 | 102.00 | 106.00 | 11,100 | 0 |
| 27-Aug-2024 | 107.00 | 108.00 | 106.00 | 107.00 | 10,900 | 0 |
| 26-Aug-2024 | 109.00 | 109.00 | 102.00 | 108.00 | 152,600 | 0 |
| 23-Aug-2024 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | 0 |
| 22-Aug-2024 | 105.00 | 112.00 | 105.00 | 109.00 | 315,100 | 0 |
| 21-Aug-2024 | 105.00 | 105.00 | 105.00 | 105.00 | 4,800 | 0 |
| 20-Aug-2024 | 105.00 | 105.00 | 102.00 | 105.00 | 6,800 | 0 |
| 19-Aug-2024 | 107.00 | 107.00 | 105.00 | 105.00 | 5,200 | 0 |
| 16-Aug-2024 | 101.00 | 120.00 | 101.00 | 104.00 | 144,300 | 0 |
| 15-Aug-2024 | 104.00 | 105.00 | 100.00 | 105.00 | 10,000 | 0 |
| 14-Aug-2024 | 105.00 | 105.00 | 102.00 | 105.00 | 7,300 | 0 |
| 13-Aug-2024 | 104.00 | 106.00 | 102.00 | 102.00 | 14,200 | 0 |
| 12-Aug-2024 | 104.00 | 104.00 | 102.00 | 104.00 | 6,000 | 0 |
| 09-Aug-2024 | 105.00 | 105.00 | 102.00 | 102.00 | 2,300 | 0 |
| 08-Aug-2024 | 103.00 | 105.00 | 102.00 | 102.00 | 1,500 | 0 |
| 07-Aug-2024 | 105.00 | 105.00 | 103.00 | 103.00 | 1,300 | 0 |
| 06-Aug-2024 | 100.00 | 103.00 | 93.00 | 103.00 | 98,700 | 0 |
| 05-Aug-2024 | 109.00 | 109.00 | 103.00 | 104.00 | 272,000 | 0 |
| 02-Aug-2024 | 104.00 | 114.00 | 104.00 | 104.00 | 52,000 | 0 |
| 01-Aug-2024 | 110.00 | 110.00 | 104.00 | 104.00 | 11,500 | 0 |
| 31-Jul-2024 | 111.00 | 111.00 | 101.00 | 110.00 | 139,200 | 0 |
| 30-Jul-2024 | 104.00 | 107.00 | 100.00 | 103.00 | 9,000 | 0 |
| 29-Jul-2024 | 104.00 | 107.00 | 104.00 | 107.00 | 46,300 | 0 |
| 26-Jul-2024 | 104.00 | 108.00 | 100.00 | 106.00 | 101,600 | 0 |
| 25-Jul-2024 | 109.00 | 109.00 | 100.00 | 104.00 | 10,600 | 0 |
| 24-Jul-2024 | 109.00 | 110.00 | 102.00 | 104.00 | 40,300 | 0 |
| 23-Jul-2024 | 104.00 | 105.00 | 103.00 | 104.00 | 8,700 | 0 |
| 22-Jul-2024 | 103.00 | 114.00 | 98.00 | 105.00 | 345,600 | 0 |
| 19-Jul-2024 | 102.00 | 125.00 | 97.00 | 103.00 | 366,800 | 0 |
| 18-Jul-2024 | 104.00 | 106.00 | 104.00 | 106.00 | 5,100 | 0 |
| 17-Jul-2024 | 104.00 | 107.00 | 103.00 | 106.00 | 63,300 | 0 |
| 16-Jul-2024 | 104.00 | 106.00 | 104.00 | 106.00 | 2,600 | 0 |
| 15-Jul-2024 | 105.00 | 118.00 | 102.00 | 107.00 | 90,300 | 0 |
| 12-Jul-2024 | 105.00 | 106.00 | 100.00 | 100.00 | 167,400 | 0 |
| 11-Jul-2024 | 109.00 | 109.00 | 101.00 | 102.00 | 113,200 | 0 |
| 10-Jul-2024 | 104.00 | 108.00 | 100.00 | 106.00 | 134,700 | 0 |
| 09-Jul-2024 | 98.00 | 104.00 | 98.00 | 99.00 | 64,100 | 0 |
| 08-Jul-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100 | 0 |
| 05-Jul-2024 | 104.00 | 105.00 | 100.00 | 104.00 | 32,300 | 0 |
| 04-Jul-2024 | 100.00 | 104.00 | 98.00 | 104.00 | 15,200 | 0 |
| 03-Jul-2024 | 96.00 | 106.00 | 96.00 | 103.00 | 29,600 | 0 |
| 02-Jul-2024 | 103.00 | 106.00 | 101.00 | 103.00 | 31,600 | 0 |
| 01-Jul-2024 | 100.00 | 112.00 | 96.00 | 103.00 | 221,800 | 0 |
| 28-Jun-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100 | 0 |
| 27-Jun-2024 | 98.00 | 100.00 | 93.00 | 100.00 | 1,700 | 0 |
| 26-Jun-2024 | 98.00 | 100.00 | 97.00 | 98.00 | 1,400 | 0 |
| 25-Jun-2024 | 100.00 | 100.00 | 95.00 | 100.00 | 1,800 | 0 |
| 24-Jun-2024 | 101.00 | 105.00 | 98.00 | 101.00 | 2,700 | 0 |
| 21-Jun-2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | 0 |
| 20-Jun-2024 | 95.00 | 102.00 | 95.00 | 101.00 | 3,700 | 0 |
| 19-Jun-2024 | 102.00 | 102.00 | 97.00 | 97.00 | 13,900 | 0 |
| 14-Jun-2024 | 99.00 | 102.00 | 99.00 | 102.00 | 1,000 | 0 |
| 13-Jun-2024 | 101.00 | 101.00 | 97.00 | 99.00 | 9,300 | 0 |
| 12-Jun-2024 | 102.00 | 102.00 | 102.00 | 102.00 | 300 | 0 |
| 11-Jun-2024 | 102.00 | 102.00 | 98.00 | 98.00 | 1,600 | 0 |
| 10-Jun-2024 | 97.00 | 102.00 | 97.00 | 99.00 | 32,300 | 0 |
| 07-Jun-2024 | 100.00 | 102.00 | 97.00 | 98.00 | 15,400 | 0 |
| 06-Jun-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 400 | 0 |
| 05-Jun-2024 | 96.00 | 100.00 | 96.00 | 100.00 | 6,200 | 0 |
| 04-Jun-2024 | 96.00 | 101.00 | 96.00 | 101.00 | 9,600 | 0 |
| 03-Jun-2024 | 102.00 | 102.00 | 96.00 | 101.00 | 23,100 | 0 |
| 31-May-2024 | 100.00 | 100.00 | 94.00 | 100.00 | 16,800 | 0 |
| 30-May-2024 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | 0 |
| 29-May-2024 | 102.00 | 107.00 | 96.00 | 102.00 | 251,400 | 0 |
| 28-May-2024 | 95.00 | 98.00 | 95.00 | 98.00 | 11,700 | 0 |
| 27-May-2024 | 102.00 | 102.00 | 98.00 | 98.00 | 8,700 | 0 |
| 22-May-2024 | 99.00 | 102.00 | 96.00 | 97.00 | 16,500 | 0 |
| 21-May-2024 | 97.00 | 103.00 | 97.00 | 99.00 | 16,900 | 0 |
| 20-May-2024 | 103.00 | 103.00 | 98.00 | 98.00 | 41,900 | 0 |
| 17-May-2024 | 95.00 | 103.00 | 95.00 | 96.00 | 72,400 | 0 |
| 16-May-2024 | 95.00 | 103.00 | 95.00 | 97.00 | 193,600 | 0 |
| 15-May-2024 | 94.00 | 104.00 | 94.00 | 97.00 | 36,100 | 0 |
| 14-May-2024 | 95.00 | 105.00 | 94.00 | 98.00 | 264,900 | 0 |
| 13-May-2024 | 109.00 | 112.00 | 98.00 | 101.00 | 59,100 | 0 |
| 08-May-2024 | 103.00 | 112.00 | 103.00 | 106.00 | 10,500 | 0 |
| 07-May-2024 | 108.00 | 109.00 | 101.00 | 103.00 | 68,200 | 0 |
| 06-May-2024 | 107.00 | 113.00 | 107.00 | 110.00 | 49,000 | 0 |
| 03-May-2024 | 110.00 | 117.00 | 106.00 | 111.00 | 34,200 | 0 |
| 02-May-2024 | 115.00 | 115.00 | 110.00 | 110.00 | 31,500 | 0 |
| 30-Apr-2024 | 110.00 | 119.00 | 110.00 | 115.00 | 108,700 | 0 |
| 29-Apr-2024 | 111.00 | 111.00 | 110.00 | 110.00 | 1,000 | 0 |
| 26-Apr-2024 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| 25-Apr-2024 | 114.00 | 115.00 | 114.00 | 115.00 | 45,600 | 0 |
| 24-Apr-2024 | 107.00 | 115.00 | 107.00 | 115.00 | 41,600 | 0 |
| 23-Apr-2024 | 111.00 | 115.00 | 105.00 | 115.00 | 23,500 | 0 |
| 22-Apr-2024 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 19-Apr-2024 | 120.00 | 120.00 | 112.00 | 118.00 | 30,500 | 0 |
| 18-Apr-2024 | 115.00 | 120.00 | 113.00 | 120.00 | 236,900 | 0 |
| 17-Apr-2024 | 107.00 | 115.00 | 107.00 | 113.00 | 40,700 | 0 |
| 16-Apr-2024 | 109.00 | 109.00 | 108.00 | 108.00 | 1,200 | 0 |
| 05-Apr-2024 | 115.00 | 115.00 | 110.00 | 110.00 | 900 | 0 |
| 04-Apr-2024 | 106.00 | 114.00 | 106.00 | 107.00 | 148,500 | 0 |
| 03-Apr-2024 | 107.00 | 107.00 | 106.00 | 107.00 | 9,100 | 0 |