| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 362.00 | 386.00 | 338.00 | 364.00 | 7,166,500 | 0 |
| 03-Aug-2026 | 376.00 | 386.00 | 352.00 | 358.00 | 4,282,800 | 0 |
| 31-Jul-2026 | 388.00 | 398.00 | 352.00 | 370.00 | 7,433,200 | 0 |
| 30-Jul-2026 | 350.00 | 388.00 | 330.00 | 380.00 | 28,946,000 | 0 |
| 29-Jul-2026 | 278.00 | 348.00 | 252.00 | 348.00 | 72,368,700 | 0 |
| 28-Jul-2026 | 228.00 | 286.00 | 224.00 | 286.00 | 12,532,300 | 0 |
| 27-Jul-2026 | 230.00 | 232.00 | 224.00 | 230.00 | 107,200 | 0 |
| 24-Jul-2026 | 234.00 | 234.00 | 224.00 | 230.00 | 287,400 | 0 |
| 23-Jul-2026 | 226.00 | 238.00 | 224.00 | 234.00 | 718,300 | 0 |
| 22-Jul-2026 | 240.00 | 240.00 | 224.00 | 226.00 | 441,000 | 0 |
| 21-Jul-2026 | 228.00 | 234.00 | 226.00 | 234.00 | 712,500 | 0 |
| 20-Jul-2026 | 228.00 | 230.00 | 222.00 | 228.00 | 342,300 | 0 |
| 17-Jul-2026 | 226.00 | 228.00 | 222.00 | 228.00 | 134,400 | 0 |
| 16-Jul-2026 | 224.00 | 228.00 | 220.00 | 226.00 | 71,300 | 0 |
| 15-Jul-2026 | 224.00 | 228.00 | 222.00 | 224.00 | 224,500 | 0 |
| 14-Jul-2026 | 220.00 | 224.00 | 218.00 | 222.00 | 274,000 | 0 |
| 13-Jul-2026 | 224.00 | 224.00 | 216.00 | 220.00 | 195,000 | 0 |
| 10-Jul-2026 | 222.00 | 226.00 | 218.00 | 224.00 | 174,800 | 0 |
| 09-Jul-2026 | 220.00 | 224.00 | 218.00 | 224.00 | 164,200 | 0 |
| 08-Jul-2026 | 224.00 | 224.00 | 216.00 | 222.00 | 77,900 | 0 |
| 07-Jul-2026 | 220.00 | 224.00 | 220.00 | 224.00 | 115,100 | 0 |
| 06-Jul-2026 | 222.00 | 224.00 | 214.00 | 218.00 | 57,600 | 0 |
| 03-Jul-2026 | 214.00 | 222.00 | 214.00 | 220.00 | 130,000 | 0 |
| 02-Jul-2026 | 224.00 | 224.00 | 214.00 | 214.00 | 318,600 | 0 |
| 01-Jul-2026 | 222.00 | 226.00 | 216.00 | 222.00 | 129,000 | 0 |
| 30-Jun-2026 | 224.00 | 224.00 | 216.00 | 222.00 | 69,600 | 0 |
| 29-Jun-2026 | 222.00 | 230.00 | 214.00 | 220.00 | 192,900 | 0 |
| 26-Jun-2026 | 234.00 | 234.00 | 214.00 | 214.00 | 490,400 | 0 |
| 25-Jun-2026 | 236.00 | 236.00 | 222.00 | 234.00 | 304,300 | 0 |
| 24-Jun-2026 | 240.00 | 242.00 | 230.00 | 230.00 | 470,800 | 0 |
| 23-Jun-2026 | 254.00 | 256.00 | 236.00 | 236.00 | 1,454,500 | 0 |
| 22-Jun-2026 | 244.00 | 268.00 | 242.00 | 254.00 | 6,699,600 | 0 |
| 19-Jun-2026 | 250.00 | 250.00 | 240.00 | 244.00 | 269,300 | 0 |
| 18-Jun-2026 | 252.00 | 252.00 | 242.00 | 250.00 | 152,300 | 0 |
| 17-Jun-2026 | 254.00 | 256.00 | 250.00 | 252.00 | 391,500 | 0 |
| 15-Jun-2026 | 256.00 | 260.00 | 248.00 | 250.00 | 632,100 | 0 |
| 12-Jun-2026 | 256.00 | 258.00 | 252.00 | 254.00 | 442,800 | 0 |
| 11-Jun-2026 | 254.00 | 258.00 | 250.00 | 256.00 | 556,600 | 0 |
| 10-Jun-2026 | 270.00 | 270.00 | 254.00 | 254.00 | 842,400 | 0 |
| 09-Jun-2026 | 266.00 | 278.00 | 252.00 | 270.00 | 1,858,100 | 0 |
| 08-Jun-2026 | 270.00 | 270.00 | 234.00 | 268.00 | 2,625,400 | 0 |
| 05-Jun-2026 | 244.00 | 270.00 | 232.00 | 264.00 | 2,319,500 | 0 |
| 04-Jun-2026 | 226.00 | 248.00 | 220.00 | 244.00 | 597,200 | 0 |
| 03-Jun-2026 | 248.00 | 248.00 | 216.00 | 240.00 | 1,178,600 | 0 |
| 02-Jun-2026 | 250.00 | 250.00 | 240.00 | 240.00 | 675,600 | 0 |
| 29-May-2026 | 252.00 | 260.00 | 236.00 | 250.00 | 527,100 | 0 |
| 28-May-2026 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 27-May-2026 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 26-May-2026 | 254.00 | 262.00 | 248.00 | 254.00 | 487,200 | 0 |
| 25-May-2026 | 254.00 | 268.00 | 254.00 | 254.00 | 642,700 | 0 |
| 22-May-2026 | 258.00 | 272.00 | 256.00 | 260.00 | 747,700 | 0 |
| 21-May-2026 | 296.00 | 298.00 | 252.00 | 272.00 | 1,680,900 | 0 |
| 20-May-2026 | 264.00 | 294.00 | 250.00 | 292.00 | 3,095,600 | 0 |
| 19-May-2026 | 266.00 | 268.00 | 244.00 | 264.00 | 1,101,300 | 0 |
| 18-May-2026 | 270.00 | 278.00 | 256.00 | 270.00 | 513,400 | 0 |
| 15-May-2026 | 278.00 | 278.00 | 278.00 | 278.00 | 0 | 0 |
| 14-May-2026 | 278.00 | 278.00 | 278.00 | 278.00 | 0 | 0 |
| 13-May-2026 | 288.00 | 288.00 | 268.00 | 278.00 | 930,500 | 0 |
| 12-May-2026 | 276.00 | 292.00 | 262.00 | 288.00 | 1,165,800 | 0 |
| 11-May-2026 | 272.00 | 280.00 | 268.00 | 278.00 | 672,600 | 0 |
| 08-May-2026 | 280.00 | 284.00 | 270.00 | 280.00 | 244,600 | 0 |
| 07-May-2026 | 284.00 | 284.00 | 274.00 | 280.00 | 1,709,500 | 0 |
| 06-May-2026 | 280.00 | 282.00 | 250.00 | 282.00 | 924,700 | 0 |
| 05-May-2026 | 272.00 | 282.00 | 264.00 | 280.00 | 489,400 | 0 |
| 04-May-2026 | 276.00 | 278.00 | 270.00 | 272.00 | 188,100 | 0 |
| 30-Apr-2026 | 276.00 | 278.00 | 244.00 | 276.00 | 1,374,800 | 0 |
| 29-Apr-2026 | 284.00 | 284.00 | 272.00 | 274.00 | 533,900 | 0 |
| 28-Apr-2026 | 274.00 | 284.00 | 268.00 | 276.00 | 881,500 | 0 |
| 27-Apr-2026 | 280.00 | 286.00 | 260.00 | 274.00 | 1,272,800 | 0 |
| 24-Apr-2026 | 280.00 | 284.00 | 276.00 | 276.00 | 1,250,200 | 0 |
| 23-Apr-2026 | 280.00 | 292.00 | 278.00 | 280.00 | 3,211,000 | 0 |
| 22-Apr-2026 | 278.00 | 284.00 | 270.00 | 280.00 | 2,392,500 | 0 |
| 21-Apr-2026 | 272.00 | 280.00 | 266.00 | 274.00 | 1,047,600 | 0 |
| 20-Apr-2026 | 272.00 | 280.00 | 270.00 | 272.00 | 599,300 | 0 |
| 17-Apr-2026 | 274.00 | 286.00 | 270.00 | 278.00 | 501,100 | 0 |
| 16-Apr-2026 | 286.00 | 286.00 | 266.00 | 276.00 | 2,145,800 | 0 |
| 15-Apr-2026 | 252.00 | 310.00 | 252.00 | 282.00 | 9,200,000 | 0 |
| 14-Apr-2026 | 250.00 | 254.00 | 248.00 | 252.00 | 891,500 | 0 |
| 13-Apr-2026 | 250.00 | 250.00 | 244.00 | 250.00 | 483,000 | 0 |
| 10-Apr-2026 | 248.00 | 254.00 | 248.00 | 250.00 | 844,900 | 0 |
| 09-Apr-2026 | 248.00 | 250.00 | 244.00 | 248.00 | 197,600 | 0 |
| 08-Apr-2026 | 242.00 | 248.00 | 240.00 | 244.00 | 1,103,600 | 0 |
| 07-Apr-2026 | 244.00 | 244.00 | 236.00 | 240.00 | 423,000 | 0 |
| 06-Apr-2026 | 244.00 | 248.00 | 232.00 | 244.00 | 729,900 | 0 |
| 02-Apr-2026 | 252.00 | 264.00 | 242.00 | 244.00 | 1,517,000 | 0 |
| 01-Apr-2026 | 266.00 | 266.00 | 246.00 | 252.00 | 2,063,300 | 0 |
| 31-Mar-2026 | 250.00 | 256.00 | 246.00 | 250.00 | 327,800 | 0 |
| 30-Mar-2026 | 262.00 | 262.00 | 244.00 | 252.00 | 1,023,900 | 0 |
| 27-Mar-2026 | 282.00 | 282.00 | 258.00 | 258.00 | 2,036,200 | 0 |
| 26-Mar-2026 | 302.00 | 306.00 | 280.00 | 284.00 | 2,136,800 | 0 |
| 25-Mar-2026 | 306.00 | 314.00 | 300.00 | 302.00 | 2,748,300 | 0 |
| 17-Mar-2026 | 300.00 | 312.00 | 280.00 | 312.00 | 6,265,400 | 0 |
| 16-Mar-2026 | 270.00 | 312.00 | 252.00 | 312.00 | 8,107,400 | 0 |
| 13-Mar-2026 | 258.00 | 274.00 | 244.00 | 274.00 | 5,401,000 | 0 |
| 12-Mar-2026 | 242.00 | 264.00 | 236.00 | 264.00 | 1,372,500 | 0 |
| 11-Mar-2026 | 260.00 | 260.00 | 236.00 | 242.00 | 2,439,700 | 0 |
| 10-Mar-2026 | 230.00 | 276.00 | 214.00 | 276.00 | 2,110,000 | 0 |
| 09-Mar-2026 | 226.00 | 232.00 | 199.00 | 232.00 | 2,561,200 | 0 |
| 06-Mar-2026 | 240.00 | 246.00 | 230.00 | 234.00 | 647,700 | 0 |
| 05-Mar-2026 | 230.00 | 252.00 | 230.00 | 240.00 | 2,363,800 | 0 |