| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 212.00 | 214.00 | 206.00 | 208.00 | 1,099,000 | 0 |
| 08-Oct-2026 | 218.00 | 220.00 | 208.00 | 208.00 | 1,414,300 | 0 |
| 07-Oct-2026 | 222.00 | 224.00 | 216.00 | 216.00 | 757,000 | 0 |
| 06-Oct-2026 | 218.00 | 224.00 | 214.00 | 220.00 | 1,683,200 | 0 |
| 05-Oct-2026 | 210.00 | 218.00 | 206.00 | 218.00 | 1,855,200 | 0 |
| 02-Oct-2026 | 210.00 | 212.00 | 204.00 | 212.00 | 1,237,000 | 0 |
| 01-Oct-2026 | 208.00 | 212.00 | 206.00 | 210.00 | 916,300 | 0 |
| 30-Sep-2026 | 212.00 | 222.00 | 206.00 | 208.00 | 1,999,500 | 0 |
| 29-Sep-2026 | 208.00 | 210.00 | 200.00 | 210.00 | 2,155,700 | 0 |
| 28-Sep-2026 | 216.00 | 216.00 | 204.00 | 206.00 | 3,524,500 | 0 |
| 25-Sep-2026 | 222.00 | 228.00 | 210.00 | 216.00 | 5,557,500 | 0 |
| 24-Sep-2026 | 234.00 | 234.00 | 222.00 | 228.00 | 2,495,900 | 0 |
| 23-Sep-2026 | 222.00 | 236.00 | 216.00 | 230.00 | 3,814,900 | 0 |
| 22-Sep-2026 | 224.00 | 226.00 | 216.00 | 220.00 | 2,266,100 | 0 |
| 21-Sep-2026 | 224.00 | 226.00 | 220.00 | 222.00 | 2,382,800 | 0 |
| 18-Sep-2026 | 226.00 | 230.00 | 222.00 | 222.00 | 3,358,500 | 0 |
| 17-Sep-2026 | 232.00 | 234.00 | 224.00 | 226.00 | 3,865,400 | 0 |
| 16-Sep-2026 | 230.00 | 240.00 | 228.00 | 232.00 | 4,143,600 | 0 |
| 15-Sep-2026 | 226.00 | 236.00 | 222.00 | 230.00 | 4,994,700 | 0 |
| 14-Sep-2026 | 238.00 | 238.00 | 216.00 | 224.00 | 10,694,300 | 0 |
| 11-Sep-2026 | 232.00 | 236.00 | 228.00 | 234.00 | 3,721,500 | 0 |
| 10-Sep-2026 | 236.00 | 238.00 | 230.00 | 236.00 | 6,156,400 | 0 |
| 09-Sep-2026 | 240.00 | 240.00 | 232.00 | 236.00 | 9,474,900 | 0 |
| 08-Sep-2026 | 248.00 | 250.00 | 234.00 | 240.00 | 17,788,600 | 0 |
| 07-Sep-2026 | 252.00 | 254.00 | 240.00 | 248.00 | 6,090,400 | 0 |
| 04-Sep-2026 | 244.00 | 262.00 | 244.00 | 248.00 | 34,901,700 | 0 |
| 03-Sep-2026 | 242.00 | 246.00 | 236.00 | 242.00 | 5,469,800 | 0 |
| 02-Sep-2026 | 246.00 | 248.00 | 236.00 | 242.00 | 7,400,600 | 0 |
| 01-Sep-2026 | 250.00 | 250.00 | 230.00 | 242.00 | 21,668,400 | 0 |
| 31-Aug-2026 | 298.00 | 298.00 | 250.00 | 250.00 | 63,462,200 | 0 |
| 28-Aug-2026 | 296.00 | 302.00 | 286.00 | 294.00 | 3,050,900 | 0 |
| 27-Aug-2026 | 280.00 | 302.00 | 280.00 | 294.00 | 2,824,000 | 0 |
| 26-Aug-2026 | 308.00 | 308.00 | 284.00 | 286.00 | 5,455,700 | 0 |
| 24-Aug-2026 | 286.00 | 310.00 | 278.00 | 310.00 | 15,425,100 | 0 |
| 21-Aug-2026 | 302.00 | 302.00 | 282.00 | 286.00 | 7,434,300 | 0 |
| 20-Aug-2026 | 312.00 | 326.00 | 290.00 | 302.00 | 9,591,800 | 0 |
| 19-Aug-2026 | 352.00 | 352.00 | 310.00 | 312.00 | 9,502,500 | 0 |
| 18-Aug-2026 | 348.00 | 372.00 | 342.00 | 354.00 | 5,348,600 | 0 |
| 14-Aug-2026 | 356.00 | 370.00 | 340.00 | 350.00 | 2,524,100 | 0 |
| 13-Aug-2026 | 390.00 | 390.00 | 356.00 | 356.00 | 7,103,600 | 0 |
| 12-Aug-2026 | 410.00 | 418.00 | 372.00 | 380.00 | 10,226,800 | 0 |
| 11-Aug-2026 | 396.00 | 442.00 | 390.00 | 426.00 | 15,813,300 | 0 |
| 10-Aug-2026 | 400.00 | 410.00 | 390.00 | 396.00 | 2,912,400 | 0 |
| 07-Aug-2026 | 406.00 | 412.00 | 392.00 | 396.00 | 4,254,800 | 0 |
| 06-Aug-2026 | 384.00 | 426.00 | 382.00 | 400.00 | 17,861,700 | 0 |
| 05-Aug-2026 | 364.00 | 380.00 | 364.00 | 374.00 | 2,946,800 | 0 |
| 04-Aug-2026 | 362.00 | 386.00 | 338.00 | 364.00 | 7,166,500 | 0 |
| 03-Aug-2026 | 376.00 | 386.00 | 352.00 | 358.00 | 4,282,800 | 0 |
| 31-Jul-2026 | 388.00 | 398.00 | 352.00 | 370.00 | 7,433,200 | 0 |
| 30-Jul-2026 | 350.00 | 388.00 | 330.00 | 380.00 | 28,946,000 | 0 |
| 29-Jul-2026 | 278.00 | 348.00 | 252.00 | 348.00 | 72,368,700 | 0 |
| 28-Jul-2026 | 228.00 | 286.00 | 224.00 | 286.00 | 12,532,300 | 0 |
| 27-Jul-2026 | 230.00 | 232.00 | 224.00 | 230.00 | 107,200 | 0 |
| 24-Jul-2026 | 234.00 | 234.00 | 224.00 | 230.00 | 287,400 | 0 |
| 23-Jul-2026 | 226.00 | 238.00 | 224.00 | 234.00 | 718,300 | 0 |
| 22-Jul-2026 | 240.00 | 240.00 | 224.00 | 226.00 | 441,000 | 0 |
| 21-Jul-2026 | 228.00 | 234.00 | 226.00 | 234.00 | 712,500 | 0 |
| 20-Jul-2026 | 228.00 | 230.00 | 222.00 | 228.00 | 342,300 | 0 |
| 17-Jul-2026 | 226.00 | 228.00 | 222.00 | 228.00 | 134,400 | 0 |
| 16-Jul-2026 | 224.00 | 228.00 | 220.00 | 226.00 | 71,300 | 0 |
| 15-Jul-2026 | 224.00 | 228.00 | 222.00 | 224.00 | 224,500 | 0 |
| 14-Jul-2026 | 220.00 | 224.00 | 218.00 | 222.00 | 274,000 | 0 |
| 13-Jul-2026 | 224.00 | 224.00 | 216.00 | 220.00 | 195,000 | 0 |
| 10-Jul-2026 | 222.00 | 226.00 | 218.00 | 224.00 | 174,800 | 0 |
| 09-Jul-2026 | 220.00 | 224.00 | 218.00 | 224.00 | 164,200 | 0 |
| 08-Jul-2026 | 224.00 | 224.00 | 216.00 | 222.00 | 77,900 | 0 |
| 07-Jul-2026 | 220.00 | 224.00 | 220.00 | 224.00 | 115,100 | 0 |
| 06-Jul-2026 | 222.00 | 224.00 | 214.00 | 218.00 | 57,600 | 0 |
| 03-Jul-2026 | 214.00 | 222.00 | 214.00 | 220.00 | 130,000 | 0 |
| 02-Jul-2026 | 224.00 | 224.00 | 214.00 | 214.00 | 318,600 | 0 |
| 01-Jul-2026 | 222.00 | 226.00 | 216.00 | 222.00 | 129,000 | 0 |
| 30-Jun-2026 | 224.00 | 224.00 | 216.00 | 222.00 | 69,600 | 0 |
| 29-Jun-2026 | 222.00 | 230.00 | 214.00 | 220.00 | 192,900 | 0 |
| 26-Jun-2026 | 234.00 | 234.00 | 214.00 | 214.00 | 490,400 | 0 |
| 25-Jun-2026 | 236.00 | 236.00 | 222.00 | 234.00 | 304,300 | 0 |
| 24-Jun-2026 | 240.00 | 242.00 | 230.00 | 230.00 | 470,800 | 0 |
| 23-Jun-2026 | 254.00 | 256.00 | 236.00 | 236.00 | 1,454,500 | 0 |
| 22-Jun-2026 | 244.00 | 268.00 | 242.00 | 254.00 | 6,699,600 | 0 |
| 19-Jun-2026 | 250.00 | 250.00 | 240.00 | 244.00 | 269,300 | 0 |
| 18-Jun-2026 | 252.00 | 252.00 | 242.00 | 250.00 | 152,300 | 0 |
| 17-Jun-2026 | 254.00 | 256.00 | 250.00 | 252.00 | 391,500 | 0 |
| 15-Jun-2026 | 256.00 | 260.00 | 248.00 | 250.00 | 632,100 | 0 |
| 12-Jun-2026 | 256.00 | 258.00 | 252.00 | 254.00 | 442,800 | 0 |
| 11-Jun-2026 | 254.00 | 258.00 | 250.00 | 256.00 | 556,600 | 0 |
| 10-Jun-2026 | 270.00 | 270.00 | 254.00 | 254.00 | 842,400 | 0 |
| 09-Jun-2026 | 266.00 | 278.00 | 252.00 | 270.00 | 1,858,100 | 0 |
| 08-Jun-2026 | 270.00 | 270.00 | 234.00 | 268.00 | 2,625,400 | 0 |
| 05-Jun-2026 | 244.00 | 270.00 | 232.00 | 264.00 | 2,319,500 | 0 |
| 04-Jun-2026 | 226.00 | 248.00 | 220.00 | 244.00 | 597,200 | 0 |
| 03-Jun-2026 | 248.00 | 248.00 | 216.00 | 240.00 | 1,178,600 | 0 |
| 02-Jun-2026 | 250.00 | 250.00 | 240.00 | 240.00 | 675,600 | 0 |
| 29-May-2026 | 252.00 | 260.00 | 236.00 | 250.00 | 527,100 | 0 |
| 28-May-2026 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 27-May-2026 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 26-May-2026 | 254.00 | 262.00 | 248.00 | 254.00 | 487,200 | 0 |
| 25-May-2026 | 254.00 | 268.00 | 254.00 | 254.00 | 642,700 | 0 |
| 22-May-2026 | 258.00 | 272.00 | 256.00 | 260.00 | 747,700 | 0 |
| 21-May-2026 | 296.00 | 298.00 | 252.00 | 272.00 | 1,680,900 | 0 |
| 20-May-2026 | 264.00 | 294.00 | 250.00 | 292.00 | 3,095,600 | 0 |
| 19-May-2026 | 266.00 | 268.00 | 244.00 | 264.00 | 1,101,300 | 0 |