| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 21-Nov-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 20-Nov-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 19-Nov-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 18-Nov-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 15-Nov-2024 | 222.00 | 276.00 | 202.00 | 276.00 | 7,346,500 | 0 |
| 14-Nov-2024 | 248.00 | 248.00 | 202.00 | 222.00 | 2,645,500 | 0 |
| 13-Nov-2024 | 248.00 | 248.00 | 248.00 | 248.00 | 0 | 0 |
| 12-Nov-2024 | 238.00 | 258.00 | 214.00 | 248.00 | 12,018,100 | 0 |
| 11-Nov-2024 | 195.00 | 208.00 | 169.00 | 208.00 | 14,528,600 | 0 |
| 08-Nov-2024 | 117.00 | 155.00 | 117.00 | 155.00 | 10,504,600 | 0 |
| 07-Nov-2024 | 114.00 | 115.00 | 112.00 | 115.00 | 62,000 | 0 |
| 06-Nov-2024 | 115.00 | 118.00 | 114.00 | 115.00 | 120,100 | 0 |
| 05-Nov-2024 | 116.00 | 116.00 | 113.00 | 115.00 | 60,300 | 0 |
| 04-Nov-2024 | 117.00 | 118.00 | 113.00 | 113.00 | 14,000 | 0 |
| 01-Nov-2024 | 118.00 | 118.00 | 115.00 | 115.00 | 51,300 | 0 |
| 31-Oct-2024 | 116.00 | 119.00 | 114.00 | 118.00 | 100,200 | 0 |
| 30-Oct-2024 | 115.00 | 121.00 | 114.00 | 116.00 | 282,800 | 0 |
| 29-Oct-2024 | 116.00 | 120.00 | 112.00 | 117.00 | 300,000 | 0 |
| 28-Oct-2024 | 115.00 | 121.00 | 113.00 | 117.00 | 1,229,000 | 0 |
| 25-Oct-2024 | 111.00 | 135.00 | 111.00 | 115.00 | 3,585,200 | 0 |
| 24-Oct-2024 | 121.00 | 121.00 | 111.00 | 111.00 | 353,700 | 0 |
| 23-Oct-2024 | 112.00 | 122.00 | 110.00 | 120.00 | 1,191,100 | 0 |
| 22-Oct-2024 | 117.00 | 117.00 | 112.00 | 112.00 | 185,400 | 0 |
| 21-Oct-2024 | 116.00 | 121.00 | 110.00 | 116.00 | 1,335,300 | 0 |
| 18-Oct-2024 | 108.00 | 138.00 | 108.00 | 115.00 | 5,381,100 | 0 |
| 17-Oct-2024 | 104.00 | 107.00 | 104.00 | 107.00 | 2,200 | 0 |
| 16-Oct-2024 | 105.00 | 107.00 | 104.00 | 107.00 | 8,400 | 0 |
| 15-Oct-2024 | 107.00 | 108.00 | 101.00 | 105.00 | 21,800 | 0 |
| 14-Oct-2024 | 103.00 | 107.00 | 103.00 | 107.00 | 3,300 | 0 |
| 11-Oct-2024 | 109.00 | 110.00 | 106.00 | 107.00 | 47,700 | 0 |
| 10-Oct-2024 | 108.00 | 110.00 | 106.00 | 106.00 | 43,400 | 0 |
| 09-Oct-2024 | 106.00 | 109.00 | 105.00 | 107.00 | 159,900 | 0 |
| 08-Oct-2024 | 109.00 | 109.00 | 104.00 | 109.00 | 125,100 | 0 |
| 07-Oct-2024 | 106.00 | 110.00 | 106.00 | 109.00 | 67,400 | 0 |
| 04-Oct-2024 | 107.00 | 109.00 | 106.00 | 109.00 | 8,900 | 0 |
| 03-Oct-2024 | 108.00 | 111.00 | 105.00 | 106.00 | 12,200 | 0 |
| 02-Oct-2024 | 107.00 | 111.00 | 105.00 | 107.00 | 12,700 | 0 |
| 01-Oct-2024 | 108.00 | 110.00 | 107.00 | 109.00 | 71,800 | 0 |
| 30-Sep-2024 | 105.00 | 108.00 | 105.00 | 108.00 | 10,800 | 0 |
| 27-Sep-2024 | 108.00 | 108.00 | 103.00 | 107.00 | 2,900 | 0 |
| 26-Sep-2024 | 110.00 | 110.00 | 100.00 | 106.00 | 101,600 | 0 |
| 25-Sep-2024 | 105.00 | 120.00 | 105.00 | 105.00 | 637,700 | 0 |
| 24-Sep-2024 | 106.00 | 109.00 | 105.00 | 105.00 | 13,600 | 0 |
| 23-Sep-2024 | 109.00 | 109.00 | 105.00 | 106.00 | 8,300 | 0 |
| 20-Sep-2024 | 108.00 | 108.00 | 105.00 | 105.00 | 22,500 | 0 |
| 19-Sep-2024 | 110.00 | 112.00 | 105.00 | 105.00 | 31,800 | 0 |
| 18-Sep-2024 | 104.00 | 110.00 | 104.00 | 109.00 | 44,200 | 0 |
| 17-Sep-2024 | 106.00 | 109.00 | 104.00 | 104.00 | 43,400 | 0 |
| 13-Sep-2024 | 107.00 | 117.00 | 103.00 | 106.00 | 535,200 | 0 |
| 12-Sep-2024 | 107.00 | 107.00 | 106.00 | 106.00 | 2,000 | 0 |
| 11-Sep-2024 | 106.00 | 109.00 | 103.00 | 106.00 | 51,600 | 0 |
| 10-Sep-2024 | 106.00 | 107.00 | 103.00 | 106.00 | 34,700 | 0 |
| 09-Sep-2024 | 105.00 | 107.00 | 103.00 | 107.00 | 35,200 | 0 |
| 06-Sep-2024 | 105.00 | 107.00 | 103.00 | 105.00 | 19,100 | 0 |
| 05-Sep-2024 | 101.00 | 106.00 | 101.00 | 106.00 | 28,600 | 0 |
| 04-Sep-2024 | 106.00 | 107.00 | 106.00 | 106.00 | 5,300 | 0 |
| 03-Sep-2024 | 107.00 | 107.00 | 103.00 | 105.00 | 33,300 | 0 |
| 02-Sep-2024 | 107.00 | 107.00 | 103.00 | 107.00 | 5,100 | 0 |
| 30-Aug-2024 | 107.00 | 107.00 | 104.00 | 107.00 | 1,200 | 0 |
| 29-Aug-2024 | 106.00 | 115.00 | 103.00 | 104.00 | 441,700 | 0 |
| 28-Aug-2024 | 102.00 | 107.00 | 102.00 | 106.00 | 11,100 | 0 |
| 27-Aug-2024 | 107.00 | 108.00 | 106.00 | 107.00 | 10,900 | 0 |
| 26-Aug-2024 | 109.00 | 109.00 | 102.00 | 108.00 | 152,600 | 0 |
| 23-Aug-2024 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | 0 |
| 22-Aug-2024 | 105.00 | 112.00 | 105.00 | 109.00 | 315,100 | 0 |
| 21-Aug-2024 | 105.00 | 105.00 | 105.00 | 105.00 | 4,800 | 0 |
| 20-Aug-2024 | 105.00 | 105.00 | 102.00 | 105.00 | 6,800 | 0 |
| 19-Aug-2024 | 107.00 | 107.00 | 105.00 | 105.00 | 5,200 | 0 |
| 16-Aug-2024 | 101.00 | 120.00 | 101.00 | 104.00 | 144,300 | 0 |
| 15-Aug-2024 | 104.00 | 105.00 | 100.00 | 105.00 | 10,000 | 0 |
| 14-Aug-2024 | 105.00 | 105.00 | 102.00 | 105.00 | 7,300 | 0 |
| 13-Aug-2024 | 104.00 | 106.00 | 102.00 | 102.00 | 14,200 | 0 |
| 12-Aug-2024 | 104.00 | 104.00 | 102.00 | 104.00 | 6,000 | 0 |
| 09-Aug-2024 | 105.00 | 105.00 | 102.00 | 102.00 | 2,300 | 0 |
| 08-Aug-2024 | 103.00 | 105.00 | 102.00 | 102.00 | 1,500 | 0 |
| 07-Aug-2024 | 105.00 | 105.00 | 103.00 | 103.00 | 1,300 | 0 |
| 06-Aug-2024 | 100.00 | 103.00 | 93.00 | 103.00 | 98,700 | 0 |
| 05-Aug-2024 | 109.00 | 109.00 | 103.00 | 104.00 | 272,000 | 0 |
| 02-Aug-2024 | 104.00 | 114.00 | 104.00 | 104.00 | 52,000 | 0 |
| 01-Aug-2024 | 110.00 | 110.00 | 104.00 | 104.00 | 11,500 | 0 |
| 31-Jul-2024 | 111.00 | 111.00 | 101.00 | 110.00 | 139,200 | 0 |
| 30-Jul-2024 | 104.00 | 107.00 | 100.00 | 103.00 | 9,000 | 0 |
| 29-Jul-2024 | 104.00 | 107.00 | 104.00 | 107.00 | 46,300 | 0 |
| 26-Jul-2024 | 104.00 | 108.00 | 100.00 | 106.00 | 101,600 | 0 |
| 25-Jul-2024 | 109.00 | 109.00 | 100.00 | 104.00 | 10,600 | 0 |
| 24-Jul-2024 | 109.00 | 110.00 | 102.00 | 104.00 | 40,300 | 0 |
| 23-Jul-2024 | 104.00 | 105.00 | 103.00 | 104.00 | 8,700 | 0 |
| 22-Jul-2024 | 103.00 | 114.00 | 98.00 | 105.00 | 345,600 | 0 |
| 19-Jul-2024 | 102.00 | 125.00 | 97.00 | 103.00 | 366,800 | 0 |
| 18-Jul-2024 | 104.00 | 106.00 | 104.00 | 106.00 | 5,100 | 0 |
| 17-Jul-2024 | 104.00 | 107.00 | 103.00 | 106.00 | 63,300 | 0 |
| 16-Jul-2024 | 104.00 | 106.00 | 104.00 | 106.00 | 2,600 | 0 |
| 15-Jul-2024 | 105.00 | 118.00 | 102.00 | 107.00 | 90,300 | 0 |
| 12-Jul-2024 | 105.00 | 106.00 | 100.00 | 100.00 | 167,400 | 0 |
| 11-Jul-2024 | 109.00 | 109.00 | 101.00 | 102.00 | 113,200 | 0 |
| 10-Jul-2024 | 104.00 | 108.00 | 100.00 | 106.00 | 134,700 | 0 |
| 09-Jul-2024 | 98.00 | 104.00 | 98.00 | 99.00 | 64,100 | 0 |
| 08-Jul-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100 | 0 |
| 05-Jul-2024 | 104.00 | 105.00 | 100.00 | 104.00 | 32,300 | 0 |