| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 167.00 | 167.00 | 162.00 | 164.00 | 58,300 | 0 |
| 05-Feb-2025 | 160.00 | 181.00 | 156.00 | 164.00 | 710,400 | 0 |
| 04-Feb-2025 | 161.00 | 165.00 | 158.00 | 160.00 | 77,700 | 0 |
| 03-Feb-2025 | 162.00 | 165.00 | 157.00 | 161.00 | 105,300 | 0 |
| 31-Jan-2025 | 157.00 | 163.00 | 152.00 | 162.00 | 209,200 | 0 |
| 30-Jan-2025 | 159.00 | 159.00 | 153.00 | 159.00 | 180,000 | 0 |
| 24-Jan-2025 | 161.00 | 165.00 | 160.00 | 160.00 | 185,300 | 0 |
| 23-Jan-2025 | 166.00 | 187.00 | 162.00 | 163.00 | 656,100 | 0 |
| 22-Jan-2025 | 176.00 | 178.00 | 163.00 | 166.00 | 555,000 | 0 |
| 21-Jan-2025 | 188.00 | 190.00 | 176.00 | 176.00 | 688,800 | 0 |
| 20-Jan-2025 | 164.00 | 210.00 | 148.00 | 184.00 | 3,053,800 | 0 |
| 17-Jan-2025 | 170.00 | 174.00 | 156.00 | 166.00 | 505,300 | 0 |
| 16-Jan-2025 | 186.00 | 188.00 | 160.00 | 175.00 | 613,100 | 0 |
| 15-Jan-2025 | 190.00 | 208.00 | 175.00 | 180.00 | 1,123,100 | 0 |
| 14-Jan-2025 | 197.00 | 202.00 | 189.00 | 190.00 | 733,400 | 0 |
| 13-Jan-2025 | 208.00 | 274.00 | 197.00 | 197.00 | 2,638,700 | 0 |
| 10-Jan-2025 | 236.00 | 250.00 | 184.00 | 220.00 | 5,633,800 | 0 |
| 09-Jan-2025 | 244.00 | 270.00 | 244.00 | 244.00 | 1,337,500 | 0 |
| 08-Jan-2025 | 222.00 | 270.00 | 222.00 | 270.00 | 1,154,900 | 0 |
| 07-Jan-2025 | 246.00 | 246.00 | 246.00 | 246.00 | 683,700 | 0 |
| 06-Jan-2025 | 272.00 | 272.00 | 272.00 | 272.00 | 1,568,600 | 0 |
| 03-Jan-2025 | 240.00 | 248.00 | 240.00 | 248.00 | 1,899,100 | 0 |
| 02-Jan-2025 | 226.00 | 226.00 | 226.00 | 226.00 | 433,900 | 0 |
| 30-Dec-2024 | 252.00 | 252.00 | 250.00 | 250.00 | 31,300 | 0 |
| 27-Dec-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 24-Dec-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 23-Dec-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 20-Dec-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 19-Dec-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 18-Dec-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 17-Dec-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 16-Dec-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 13-Dec-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 12-Dec-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 11-Dec-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 10-Dec-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 09-Dec-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 06-Dec-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 05-Dec-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 04-Dec-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 03-Dec-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 02-Dec-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 29-Nov-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 28-Nov-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 26-Nov-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 25-Nov-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 22-Nov-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 21-Nov-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 20-Nov-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 19-Nov-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 18-Nov-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 15-Nov-2024 | 222.00 | 276.00 | 202.00 | 276.00 | 7,346,500 | 0 |
| 14-Nov-2024 | 248.00 | 248.00 | 202.00 | 222.00 | 2,645,500 | 0 |
| 13-Nov-2024 | 248.00 | 248.00 | 248.00 | 248.00 | 0 | 0 |
| 12-Nov-2024 | 238.00 | 258.00 | 214.00 | 248.00 | 12,018,100 | 0 |
| 11-Nov-2024 | 195.00 | 208.00 | 169.00 | 208.00 | 14,528,600 | 0 |
| 08-Nov-2024 | 117.00 | 155.00 | 117.00 | 155.00 | 10,504,600 | 0 |
| 07-Nov-2024 | 114.00 | 115.00 | 112.00 | 115.00 | 62,000 | 0 |
| 06-Nov-2024 | 115.00 | 118.00 | 114.00 | 115.00 | 120,100 | 0 |
| 05-Nov-2024 | 116.00 | 116.00 | 113.00 | 115.00 | 60,300 | 0 |
| 04-Nov-2024 | 117.00 | 118.00 | 113.00 | 113.00 | 14,000 | 0 |
| 01-Nov-2024 | 118.00 | 118.00 | 115.00 | 115.00 | 51,300 | 0 |
| 31-Oct-2024 | 116.00 | 119.00 | 114.00 | 118.00 | 100,200 | 0 |
| 30-Oct-2024 | 115.00 | 121.00 | 114.00 | 116.00 | 282,800 | 0 |
| 29-Oct-2024 | 116.00 | 120.00 | 112.00 | 117.00 | 300,000 | 0 |
| 28-Oct-2024 | 115.00 | 121.00 | 113.00 | 117.00 | 1,229,000 | 0 |
| 25-Oct-2024 | 111.00 | 135.00 | 111.00 | 115.00 | 3,585,200 | 0 |
| 24-Oct-2024 | 121.00 | 121.00 | 111.00 | 111.00 | 353,700 | 0 |
| 23-Oct-2024 | 112.00 | 122.00 | 110.00 | 120.00 | 1,191,100 | 0 |
| 22-Oct-2024 | 117.00 | 117.00 | 112.00 | 112.00 | 185,400 | 0 |
| 21-Oct-2024 | 116.00 | 121.00 | 110.00 | 116.00 | 1,335,300 | 0 |
| 18-Oct-2024 | 108.00 | 138.00 | 108.00 | 115.00 | 5,381,100 | 0 |
| 17-Oct-2024 | 104.00 | 107.00 | 104.00 | 107.00 | 2,200 | 0 |
| 16-Oct-2024 | 105.00 | 107.00 | 104.00 | 107.00 | 8,400 | 0 |
| 15-Oct-2024 | 107.00 | 108.00 | 101.00 | 105.00 | 21,800 | 0 |
| 14-Oct-2024 | 103.00 | 107.00 | 103.00 | 107.00 | 3,300 | 0 |
| 11-Oct-2024 | 109.00 | 110.00 | 106.00 | 107.00 | 47,700 | 0 |
| 10-Oct-2024 | 108.00 | 110.00 | 106.00 | 106.00 | 43,400 | 0 |
| 09-Oct-2024 | 106.00 | 109.00 | 105.00 | 107.00 | 159,900 | 0 |
| 08-Oct-2024 | 109.00 | 109.00 | 104.00 | 109.00 | 125,100 | 0 |
| 07-Oct-2024 | 106.00 | 110.00 | 106.00 | 109.00 | 67,400 | 0 |
| 04-Oct-2024 | 107.00 | 109.00 | 106.00 | 109.00 | 8,900 | 0 |
| 03-Oct-2024 | 108.00 | 111.00 | 105.00 | 106.00 | 12,200 | 0 |
| 02-Oct-2024 | 107.00 | 111.00 | 105.00 | 107.00 | 12,700 | 0 |
| 01-Oct-2024 | 108.00 | 110.00 | 107.00 | 109.00 | 71,800 | 0 |
| 30-Sep-2024 | 105.00 | 108.00 | 105.00 | 108.00 | 10,800 | 0 |
| 27-Sep-2024 | 108.00 | 108.00 | 103.00 | 107.00 | 2,900 | 0 |
| 26-Sep-2024 | 110.00 | 110.00 | 100.00 | 106.00 | 101,600 | 0 |
| 25-Sep-2024 | 105.00 | 120.00 | 105.00 | 105.00 | 637,700 | 0 |
| 24-Sep-2024 | 106.00 | 109.00 | 105.00 | 105.00 | 13,600 | 0 |
| 23-Sep-2024 | 109.00 | 109.00 | 105.00 | 106.00 | 8,300 | 0 |
| 20-Sep-2024 | 108.00 | 108.00 | 105.00 | 105.00 | 22,500 | 0 |
| 19-Sep-2024 | 110.00 | 112.00 | 105.00 | 105.00 | 31,800 | 0 |
| 18-Sep-2024 | 104.00 | 110.00 | 104.00 | 109.00 | 44,200 | 0 |
| 17-Sep-2024 | 106.00 | 109.00 | 104.00 | 104.00 | 43,400 | 0 |
| 13-Sep-2024 | 107.00 | 117.00 | 103.00 | 106.00 | 535,200 | 0 |
| 12-Sep-2024 | 107.00 | 107.00 | 106.00 | 106.00 | 2,000 | 0 |
| 11-Sep-2024 | 106.00 | 109.00 | 103.00 | 106.00 | 51,600 | 0 |
| 10-Sep-2024 | 106.00 | 107.00 | 103.00 | 106.00 | 34,700 | 0 |
| 09-Sep-2024 | 105.00 | 107.00 | 103.00 | 107.00 | 35,200 | 0 |