| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 270.00 | 278.00 | 256.00 | 270.00 | 513,400 | 0 |
| 15-May-2026 | 278.00 | 278.00 | 278.00 | 278.00 | 0 | 0 |
| 14-May-2026 | 278.00 | 278.00 | 278.00 | 278.00 | 0 | 0 |
| 13-May-2026 | 288.00 | 288.00 | 268.00 | 278.00 | 930,500 | 0 |
| 12-May-2026 | 276.00 | 292.00 | 262.00 | 288.00 | 1,165,800 | 0 |
| 11-May-2026 | 272.00 | 280.00 | 268.00 | 278.00 | 672,600 | 0 |
| 08-May-2026 | 280.00 | 284.00 | 270.00 | 280.00 | 244,600 | 0 |
| 07-May-2026 | 284.00 | 284.00 | 274.00 | 280.00 | 1,709,500 | 0 |
| 06-May-2026 | 280.00 | 282.00 | 250.00 | 282.00 | 924,700 | 0 |
| 05-May-2026 | 272.00 | 282.00 | 264.00 | 280.00 | 489,400 | 0 |
| 04-May-2026 | 276.00 | 278.00 | 270.00 | 272.00 | 188,100 | 0 |
| 30-Apr-2026 | 276.00 | 278.00 | 244.00 | 276.00 | 1,374,800 | 0 |
| 29-Apr-2026 | 284.00 | 284.00 | 272.00 | 274.00 | 533,900 | 0 |
| 28-Apr-2026 | 274.00 | 284.00 | 268.00 | 276.00 | 881,500 | 0 |
| 27-Apr-2026 | 280.00 | 286.00 | 260.00 | 274.00 | 1,272,800 | 0 |
| 24-Apr-2026 | 280.00 | 284.00 | 276.00 | 276.00 | 1,250,200 | 0 |
| 23-Apr-2026 | 280.00 | 292.00 | 278.00 | 280.00 | 3,211,000 | 0 |
| 22-Apr-2026 | 278.00 | 284.00 | 270.00 | 280.00 | 2,392,500 | 0 |
| 21-Apr-2026 | 272.00 | 280.00 | 266.00 | 274.00 | 1,047,600 | 0 |
| 20-Apr-2026 | 272.00 | 280.00 | 270.00 | 272.00 | 599,300 | 0 |
| 17-Apr-2026 | 274.00 | 286.00 | 270.00 | 278.00 | 501,100 | 0 |
| 16-Apr-2026 | 286.00 | 286.00 | 266.00 | 276.00 | 2,145,800 | 0 |
| 15-Apr-2026 | 252.00 | 310.00 | 252.00 | 282.00 | 9,200,000 | 0 |
| 14-Apr-2026 | 250.00 | 254.00 | 248.00 | 252.00 | 891,500 | 0 |
| 13-Apr-2026 | 250.00 | 250.00 | 244.00 | 250.00 | 483,000 | 0 |
| 10-Apr-2026 | 248.00 | 254.00 | 248.00 | 250.00 | 844,900 | 0 |
| 09-Apr-2026 | 248.00 | 250.00 | 244.00 | 248.00 | 197,600 | 0 |
| 08-Apr-2026 | 242.00 | 248.00 | 240.00 | 244.00 | 1,103,600 | 0 |
| 07-Apr-2026 | 244.00 | 244.00 | 236.00 | 240.00 | 423,000 | 0 |
| 06-Apr-2026 | 244.00 | 248.00 | 232.00 | 244.00 | 729,900 | 0 |
| 02-Apr-2026 | 252.00 | 264.00 | 242.00 | 244.00 | 1,517,000 | 0 |
| 01-Apr-2026 | 266.00 | 266.00 | 246.00 | 252.00 | 2,063,300 | 0 |
| 31-Mar-2026 | 250.00 | 256.00 | 246.00 | 250.00 | 327,800 | 0 |
| 30-Mar-2026 | 262.00 | 262.00 | 244.00 | 252.00 | 1,023,900 | 0 |
| 27-Mar-2026 | 282.00 | 282.00 | 258.00 | 258.00 | 2,036,200 | 0 |
| 26-Mar-2026 | 302.00 | 306.00 | 280.00 | 284.00 | 2,136,800 | 0 |
| 25-Mar-2026 | 306.00 | 314.00 | 300.00 | 302.00 | 2,748,300 | 0 |
| 17-Mar-2026 | 300.00 | 312.00 | 280.00 | 312.00 | 6,265,400 | 0 |
| 16-Mar-2026 | 270.00 | 312.00 | 252.00 | 312.00 | 8,107,400 | 0 |
| 13-Mar-2026 | 258.00 | 274.00 | 244.00 | 274.00 | 5,401,000 | 0 |
| 12-Mar-2026 | 242.00 | 264.00 | 236.00 | 264.00 | 1,372,500 | 0 |
| 11-Mar-2026 | 260.00 | 260.00 | 236.00 | 242.00 | 2,439,700 | 0 |
| 10-Mar-2026 | 230.00 | 276.00 | 214.00 | 276.00 | 2,110,000 | 0 |
| 09-Mar-2026 | 226.00 | 232.00 | 199.00 | 232.00 | 2,561,200 | 0 |
| 06-Mar-2026 | 240.00 | 246.00 | 230.00 | 234.00 | 647,700 | 0 |
| 05-Mar-2026 | 230.00 | 252.00 | 230.00 | 240.00 | 2,363,800 | 0 |
| 04-Mar-2026 | 228.00 | 244.00 | 222.00 | 230.00 | 1,418,800 | 0 |
| 03-Mar-2026 | 236.00 | 238.00 | 222.00 | 228.00 | 1,846,100 | 0 |
| 02-Mar-2026 | 232.00 | 244.00 | 228.00 | 232.00 | 3,101,800 | 0 |
| 27-Feb-2026 | 240.00 | 252.00 | 232.00 | 240.00 | 939,900 | 0 |
| 26-Feb-2026 | 248.00 | 258.00 | 238.00 | 242.00 | 916,300 | 0 |
| 25-Feb-2026 | 250.00 | 254.00 | 242.00 | 248.00 | 377,300 | 0 |
| 24-Feb-2026 | 256.00 | 262.00 | 246.00 | 250.00 | 2,410,600 | 0 |
| 23-Feb-2026 | 268.00 | 280.00 | 248.00 | 256.00 | 3,167,600 | 0 |
| 20-Feb-2026 | 260.00 | 270.00 | 250.00 | 258.00 | 1,726,700 | 0 |
| 19-Feb-2026 | 254.00 | 262.00 | 250.00 | 260.00 | 1,685,000 | 0 |
| 18-Feb-2026 | 264.00 | 280.00 | 258.00 | 260.00 | 3,093,400 | 0 |
| 13-Feb-2026 | 272.00 | 278.00 | 258.00 | 264.00 | 3,234,700 | 0 |
| 12-Feb-2026 | 242.00 | 288.00 | 240.00 | 272.00 | 3,457,300 | 0 |
| 11-Feb-2026 | 244.00 | 260.00 | 230.00 | 240.00 | 2,664,600 | 0 |
| 10-Feb-2026 | 234.00 | 252.00 | 232.00 | 238.00 | 517,100 | 0 |
| 09-Feb-2026 | 238.00 | 242.00 | 218.00 | 236.00 | 940,400 | 0 |
| 06-Feb-2026 | 240.00 | 242.00 | 228.00 | 238.00 | 895,000 | 0 |
| 05-Feb-2026 | 242.00 | 250.00 | 240.00 | 242.00 | 628,400 | 0 |
| 04-Feb-2026 | 252.00 | 252.00 | 230.00 | 242.00 | 647,300 | 0 |
| 03-Feb-2026 | 240.00 | 250.00 | 208.00 | 250.00 | 1,908,700 | 0 |
| 02-Feb-2026 | 290.00 | 292.00 | 244.00 | 244.00 | 5,149,100 | 0 |
| 30-Jan-2026 | 290.00 | 298.00 | 266.00 | 286.00 | 2,517,200 | 0 |
| 29-Jan-2026 | 262.00 | 262.00 | 224.00 | 250.00 | 4,733,500 | 0 |
| 28-Jan-2026 | 300.00 | 300.00 | 260.00 | 262.00 | 5,786,500 | 0 |
| 27-Jan-2026 | 308.00 | 310.00 | 300.00 | 304.00 | 1,220,300 | 0 |
| 26-Jan-2026 | 314.00 | 316.00 | 306.00 | 308.00 | 1,475,700 | 0 |
| 23-Jan-2026 | 318.00 | 320.00 | 306.00 | 314.00 | 1,758,900 | 0 |
| 22-Jan-2026 | 320.00 | 324.00 | 310.00 | 318.00 | 2,151,100 | 0 |
| 21-Jan-2026 | 330.00 | 332.00 | 316.00 | 318.00 | 1,942,000 | 0 |
| 20-Jan-2026 | 332.00 | 336.00 | 322.00 | 326.00 | 2,669,200 | 0 |
| 19-Jan-2026 | 324.00 | 332.00 | 320.00 | 326.00 | 3,643,000 | 0 |
| 15-Jan-2026 | 324.00 | 324.00 | 316.00 | 318.00 | 1,073,100 | 0 |
| 14-Jan-2026 | 320.00 | 322.00 | 316.00 | 320.00 | 1,722,400 | 0 |
| 13-Jan-2026 | 320.00 | 324.00 | 314.00 | 318.00 | 2,412,400 | 0 |
| 12-Jan-2026 | 326.00 | 330.00 | 316.00 | 318.00 | 3,097,900 | 0 |
| 09-Jan-2026 | 310.00 | 342.00 | 310.00 | 326.00 | 5,396,600 | 0 |
| 08-Jan-2026 | 326.00 | 330.00 | 314.00 | 314.00 | 2,465,400 | 0 |
| 07-Jan-2026 | 332.00 | 334.00 | 320.00 | 324.00 | 2,443,800 | 0 |
| 06-Jan-2026 | 326.00 | 332.00 | 320.00 | 332.00 | 3,764,000 | 0 |
| 05-Jan-2026 | 326.00 | 332.00 | 318.00 | 326.00 | 2,392,300 | 0 |
| 02-Jan-2026 | 312.00 | 334.00 | 312.00 | 324.00 | 2,720,800 | 0 |
| 30-Dec-2025 | 320.00 | 320.00 | 310.00 | 312.00 | 1,637,000 | 0 |
| 29-Dec-2025 | 314.00 | 328.00 | 300.00 | 320.00 | 1,809,600 | 0 |
| 24-Dec-2025 | 320.00 | 326.00 | 300.00 | 308.00 | 3,196,900 | 0 |
| 23-Dec-2025 | 314.00 | 330.00 | 314.00 | 318.00 | 2,371,200 | 0 |
| 22-Dec-2025 | 326.00 | 328.00 | 310.00 | 314.00 | 2,607,900 | 0 |
| 19-Dec-2025 | 328.00 | 334.00 | 316.00 | 324.00 | 2,964,000 | 0 |
| 18-Dec-2025 | 352.00 | 364.00 | 322.00 | 322.00 | 21,658,700 | 0 |
| 17-Dec-2025 | 302.00 | 354.00 | 302.00 | 342.00 | 28,331,000 | 0 |
| 16-Dec-2025 | 302.00 | 304.00 | 278.00 | 300.00 | 2,611,700 | 0 |
| 15-Dec-2025 | 304.00 | 306.00 | 294.00 | 302.00 | 3,029,500 | 0 |
| 12-Dec-2025 | 308.00 | 312.00 | 300.00 | 302.00 | 3,404,500 | 0 |
| 11-Dec-2025 | 316.00 | 320.00 | 304.00 | 306.00 | 6,464,900 | 0 |
| 10-Dec-2025 | 328.00 | 328.00 | 310.00 | 314.00 | 7,113,100 | 0 |