| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 228.00 | 244.00 | 222.00 | 230.00 | 1,418,800 | 0 |
| 03-Mar-2026 | 236.00 | 238.00 | 222.00 | 228.00 | 1,846,100 | 0 |
| 02-Mar-2026 | 232.00 | 244.00 | 228.00 | 232.00 | 3,101,800 | 0 |
| 27-Feb-2026 | 240.00 | 252.00 | 232.00 | 240.00 | 939,900 | 0 |
| 26-Feb-2026 | 248.00 | 258.00 | 238.00 | 242.00 | 916,300 | 0 |
| 25-Feb-2026 | 250.00 | 254.00 | 242.00 | 248.00 | 377,300 | 0 |
| 24-Feb-2026 | 256.00 | 262.00 | 246.00 | 250.00 | 2,410,600 | 0 |
| 23-Feb-2026 | 268.00 | 280.00 | 248.00 | 256.00 | 3,167,600 | 0 |
| 20-Feb-2026 | 260.00 | 270.00 | 250.00 | 258.00 | 1,726,700 | 0 |
| 19-Feb-2026 | 254.00 | 262.00 | 250.00 | 260.00 | 1,685,000 | 0 |
| 18-Feb-2026 | 264.00 | 280.00 | 258.00 | 260.00 | 3,093,400 | 0 |
| 13-Feb-2026 | 272.00 | 278.00 | 258.00 | 264.00 | 3,234,700 | 0 |
| 12-Feb-2026 | 242.00 | 288.00 | 240.00 | 272.00 | 3,457,300 | 0 |
| 11-Feb-2026 | 244.00 | 260.00 | 230.00 | 240.00 | 2,664,600 | 0 |
| 10-Feb-2026 | 234.00 | 252.00 | 232.00 | 238.00 | 517,100 | 0 |
| 09-Feb-2026 | 238.00 | 242.00 | 218.00 | 236.00 | 940,400 | 0 |
| 06-Feb-2026 | 240.00 | 242.00 | 228.00 | 238.00 | 895,000 | 0 |
| 05-Feb-2026 | 242.00 | 250.00 | 240.00 | 242.00 | 628,400 | 0 |
| 04-Feb-2026 | 252.00 | 252.00 | 230.00 | 242.00 | 647,300 | 0 |
| 03-Feb-2026 | 240.00 | 250.00 | 208.00 | 250.00 | 1,908,700 | 0 |
| 02-Feb-2026 | 290.00 | 292.00 | 244.00 | 244.00 | 5,149,100 | 0 |
| 30-Jan-2026 | 290.00 | 298.00 | 266.00 | 286.00 | 2,517,200 | 0 |
| 29-Jan-2026 | 262.00 | 262.00 | 224.00 | 250.00 | 4,733,500 | 0 |
| 28-Jan-2026 | 300.00 | 300.00 | 260.00 | 262.00 | 5,786,500 | 0 |
| 27-Jan-2026 | 308.00 | 310.00 | 300.00 | 304.00 | 1,220,300 | 0 |
| 26-Jan-2026 | 314.00 | 316.00 | 306.00 | 308.00 | 1,475,700 | 0 |
| 23-Jan-2026 | 318.00 | 320.00 | 306.00 | 314.00 | 1,758,900 | 0 |
| 22-Jan-2026 | 320.00 | 324.00 | 310.00 | 318.00 | 2,151,100 | 0 |
| 21-Jan-2026 | 330.00 | 332.00 | 316.00 | 318.00 | 1,942,000 | 0 |
| 20-Jan-2026 | 332.00 | 336.00 | 322.00 | 326.00 | 2,669,200 | 0 |
| 19-Jan-2026 | 324.00 | 332.00 | 320.00 | 326.00 | 3,643,000 | 0 |
| 15-Jan-2026 | 324.00 | 324.00 | 316.00 | 318.00 | 1,073,100 | 0 |
| 14-Jan-2026 | 320.00 | 322.00 | 316.00 | 320.00 | 1,722,400 | 0 |
| 13-Jan-2026 | 320.00 | 324.00 | 314.00 | 318.00 | 2,412,400 | 0 |
| 12-Jan-2026 | 326.00 | 330.00 | 316.00 | 318.00 | 3,097,900 | 0 |
| 09-Jan-2026 | 310.00 | 342.00 | 310.00 | 326.00 | 5,396,600 | 0 |
| 08-Jan-2026 | 326.00 | 330.00 | 314.00 | 314.00 | 2,465,400 | 0 |
| 07-Jan-2026 | 332.00 | 334.00 | 320.00 | 324.00 | 2,443,800 | 0 |
| 06-Jan-2026 | 326.00 | 332.00 | 320.00 | 332.00 | 3,764,000 | 0 |
| 05-Jan-2026 | 326.00 | 332.00 | 318.00 | 326.00 | 2,392,300 | 0 |
| 02-Jan-2026 | 312.00 | 334.00 | 312.00 | 324.00 | 2,720,800 | 0 |
| 30-Dec-2025 | 320.00 | 320.00 | 310.00 | 312.00 | 1,637,000 | 0 |
| 29-Dec-2025 | 314.00 | 328.00 | 300.00 | 320.00 | 1,809,600 | 0 |
| 24-Dec-2025 | 320.00 | 326.00 | 300.00 | 308.00 | 3,196,900 | 0 |
| 23-Dec-2025 | 314.00 | 330.00 | 314.00 | 318.00 | 2,371,200 | 0 |
| 22-Dec-2025 | 326.00 | 328.00 | 310.00 | 314.00 | 2,607,900 | 0 |
| 19-Dec-2025 | 328.00 | 334.00 | 316.00 | 324.00 | 2,964,000 | 0 |
| 18-Dec-2025 | 352.00 | 364.00 | 322.00 | 322.00 | 21,658,700 | 0 |
| 17-Dec-2025 | 302.00 | 354.00 | 302.00 | 342.00 | 28,331,000 | 0 |
| 16-Dec-2025 | 302.00 | 304.00 | 278.00 | 300.00 | 2,611,700 | 0 |
| 15-Dec-2025 | 304.00 | 306.00 | 294.00 | 302.00 | 3,029,500 | 0 |
| 12-Dec-2025 | 308.00 | 312.00 | 300.00 | 302.00 | 3,404,500 | 0 |
| 11-Dec-2025 | 316.00 | 320.00 | 304.00 | 306.00 | 6,464,900 | 0 |
| 10-Dec-2025 | 328.00 | 328.00 | 310.00 | 314.00 | 7,113,100 | 0 |
| 09-Dec-2025 | 338.00 | 340.00 | 324.00 | 326.00 | 4,463,800 | 0 |
| 08-Dec-2025 | 328.00 | 342.00 | 326.00 | 336.00 | 5,641,300 | 0 |
| 05-Dec-2025 | 330.00 | 338.00 | 328.00 | 328.00 | 2,382,100 | 0 |
| 04-Dec-2025 | 336.00 | 344.00 | 294.00 | 330.00 | 4,941,200 | 0 |
| 03-Dec-2025 | 342.00 | 346.00 | 334.00 | 334.00 | 4,054,400 | 0 |
| 02-Dec-2025 | 328.00 | 344.00 | 324.00 | 340.00 | 5,209,700 | 0 |
| 01-Dec-2025 | 342.00 | 344.00 | 324.00 | 328.00 | 4,680,700 | 0 |
| 28-Nov-2025 | 348.00 | 348.00 | 334.00 | 336.00 | 4,364,600 | 0 |
| 27-Nov-2025 | 340.00 | 352.00 | 332.00 | 340.00 | 6,866,800 | 0 |
| 26-Nov-2025 | 354.00 | 356.00 | 336.00 | 338.00 | 11,102,800 | 0 |
| 25-Nov-2025 | 368.00 | 368.00 | 354.00 | 354.00 | 5,768,400 | 0 |
| 24-Nov-2025 | 366.00 | 376.00 | 364.00 | 368.00 | 10,528,600 | 0 |
| 21-Nov-2025 | 356.00 | 368.00 | 344.00 | 364.00 | 10,490,000 | 0 |
| 20-Nov-2025 | 372.00 | 372.00 | 354.00 | 356.00 | 13,593,500 | 0 |
| 19-Nov-2025 | 362.00 | 394.00 | 358.00 | 368.00 | 44,150,200 | 0 |
| 18-Nov-2025 | 338.00 | 376.00 | 334.00 | 358.00 | 42,009,100 | 0 |
| 17-Nov-2025 | 340.00 | 342.00 | 328.00 | 338.00 | 7,030,800 | 0 |
| 14-Nov-2025 | 348.00 | 348.00 | 340.00 | 344.00 | 6,361,800 | 0 |
| 13-Nov-2025 | 350.00 | 384.00 | 342.00 | 348.00 | 30,224,100 | 0 |
| 12-Nov-2025 | 340.00 | 372.00 | 330.00 | 350.00 | 33,590,800 | 0 |
| 11-Nov-2025 | 350.00 | 350.00 | 334.00 | 338.00 | 7,452,100 | 0 |
| 10-Nov-2025 | 346.00 | 354.00 | 308.00 | 344.00 | 17,726,700 | 0 |
| 07-Nov-2025 | 368.00 | 368.00 | 320.00 | 342.00 | 18,727,200 | 0 |
| 06-Nov-2025 | 356.00 | 382.00 | 356.00 | 364.00 | 17,270,800 | 0 |
| 05-Nov-2025 | 388.00 | 396.00 | 346.00 | 354.00 | 28,282,900 | 0 |
| 04-Nov-2025 | 398.00 | 426.00 | 370.00 | 386.00 | 56,896,900 | 0 |
| 03-Nov-2025 | 460.00 | 474.00 | 394.00 | 394.00 | 228,009,500 | 0 |
| 31-Oct-2025 | 414.00 | 462.00 | 400.00 | 462.00 | 176,906,300 | 0 |
| 30-Oct-2025 | 290.00 | 370.00 | 290.00 | 370.00 | 205,882,500 | 0 |
| 29-Oct-2025 | 296.00 | 296.00 | 296.00 | 296.00 | 38,049,100 | 0 |
| 28-Oct-2025 | 346.00 | 396.00 | 346.00 | 346.00 | 34,928,100 | 0 |
| 27-Oct-2025 | 406.00 | 406.00 | 406.00 | 406.00 | 5,503,000 | 0 |
| 24-Oct-2025 | 500.00 | 500.00 | 476.00 | 476.00 | 14,225,500 | 0 |
| 23-Oct-2025 | 640.00 | 640.00 | 560.00 | 560.00 | 9,642,100 | 0 |
| 22-Oct-2025 | 660.00 | 755.00 | 655.00 | 655.00 | 13,024,400 | 0 |
| 21-Oct-2025 | 905.00 | 950.00 | 765.00 | 765.00 | 15,007,700 | 0 |
| 20-Oct-2025 | 955.00 | 1,075.00 | 875.00 | 900.00 | 14,465,000 | 0 |
| 17-Oct-2025 | 890.00 | 925.00 | 770.00 | 865.00 | 13,019,600 | 0 |
| 16-Oct-2025 | 850.00 | 930.00 | 795.00 | 890.00 | 8,846,600 | 0 |
| 15-Oct-2025 | 750.00 | 935.00 | 730.00 | 770.00 | 14,633,900 | 0 |
| 14-Oct-2025 | 850.00 | 870.00 | 690.00 | 750.00 | 17,549,300 | 0 |
| 13-Oct-2025 | 795.00 | 870.00 | 720.00 | 810.00 | 28,378,700 | 0 |
| 10-Oct-2025 | 990.00 | 990.00 | 845.00 | 845.00 | 5,607,100 | 0 |
| 09-Oct-2025 | 1,045.00 | 1,045.00 | 900.00 | 900.00 | 6,431,100 | 0 |
| 08-Oct-2025 | 870.00 | 950.00 | 820.00 | 950.00 | 7,468,000 | 0 |
| 07-Oct-2025 | 880.00 | 880.00 | 870.00 | 870.00 | 28,140,200 | 0 |