| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 181.00 | 183.00 | 171.00 | 181.00 | 10,300 | 0 |
| 08-Mar-2022 | 183.00 | 185.00 | 181.00 | 181.00 | 36,600 | 0 |
| 07-Mar-2022 | 184.00 | 185.00 | 180.00 | 183.00 | 22,700 | 0 |
| 04-Mar-2022 | 181.00 | 184.00 | 181.00 | 181.00 | 28,800 | 0 |
| 02-Mar-2022 | 181.00 | 184.00 | 172.00 | 181.00 | 12,200 | 0 |
| 01-Mar-2022 | 184.00 | 184.00 | 175.00 | 180.00 | 4,100 | 0 |
| 25-Feb-2022 | 179.00 | 185.00 | 172.00 | 177.00 | 126,000 | 0 |
| 24-Feb-2022 | 183.00 | 186.00 | 168.00 | 179.00 | 73,100 | 0 |
| 23-Feb-2022 | 182.00 | 183.00 | 172.00 | 180.00 | 7,700 | 0 |
| 22-Feb-2022 | 182.00 | 183.00 | 178.00 | 179.00 | 7,800 | 0 |
| 21-Feb-2022 | 183.00 | 184.00 | 173.00 | 182.00 | 5,900 | 0 |
| 18-Feb-2022 | 188.00 | 188.00 | 180.00 | 183.00 | 28,900 | 0 |
| 17-Feb-2022 | 179.00 | 185.00 | 179.00 | 179.00 | 45,400 | 0 |
| 16-Feb-2022 | 180.00 | 180.00 | 177.00 | 179.00 | 9,500 | 0 |
| 15-Feb-2022 | 181.00 | 181.00 | 177.00 | 178.00 | 18,500 | 0 |
| 14-Feb-2022 | 181.00 | 181.00 | 176.00 | 178.00 | 39,600 | 0 |
| 11-Feb-2022 | 178.00 | 182.00 | 174.00 | 177.00 | 23,400 | 0 |
| 10-Feb-2022 | 175.00 | 185.00 | 173.00 | 178.00 | 17,800 | 0 |
| 09-Feb-2022 | 170.00 | 182.00 | 170.00 | 175.00 | 59,900 | 0 |
| 08-Feb-2022 | 178.00 | 185.00 | 168.00 | 170.00 | 174,200 | 0 |
| 07-Feb-2022 | 179.00 | 224.00 | 169.00 | 178.00 | 314,800 | 0 |
| 04-Feb-2022 | 180.00 | 180.00 | 176.00 | 178.00 | 6,500 | 0 |
| 03-Feb-2022 | 180.00 | 180.00 | 174.00 | 175.00 | 7,000 | 0 |
| 02-Feb-2022 | 176.00 | 181.00 | 173.00 | 173.00 | 78,900 | 0 |
| 31-Jan-2022 | 176.00 | 178.00 | 174.00 | 176.00 | 11,100 | 0 |
| 28-Jan-2022 | 171.00 | 175.00 | 169.00 | 174.00 | 22,100 | 0 |
| 27-Jan-2022 | 174.00 | 179.00 | 170.00 | 170.00 | 23,900 | 0 |
| 26-Jan-2022 | 158.00 | 175.00 | 158.00 | 174.00 | 16,600 | 0 |
| 25-Jan-2022 | 178.00 | 179.00 | 166.00 | 166.00 | 52,700 | 0 |
| 24-Jan-2022 | 177.00 | 179.00 | 175.00 | 178.00 | 24,200 | 0 |
| 21-Jan-2022 | 178.00 | 180.00 | 178.00 | 179.00 | 15,400 | 0 |
| 20-Jan-2022 | 178.00 | 180.00 | 176.00 | 178.00 | 8,500 | 0 |
| 19-Jan-2022 | 175.00 | 180.00 | 175.00 | 178.00 | 41,700 | 0 |
| 18-Jan-2022 | 180.00 | 180.00 | 173.00 | 175.00 | 58,900 | 0 |
| 17-Jan-2022 | 172.00 | 177.00 | 172.00 | 177.00 | 23,700 | 0 |
| 14-Jan-2022 | 184.00 | 184.00 | 171.00 | 172.00 | 384,300 | 0 |
| 13-Jan-2022 | 184.00 | 185.00 | 175.00 | 183.00 | 30,400 | 0 |
| 12-Jan-2022 | 173.00 | 187.00 | 173.00 | 184.00 | 62,100 | 0 |
| 11-Jan-2022 | 190.00 | 191.00 | 179.00 | 179.00 | 23,300 | 0 |
| 10-Jan-2022 | 188.00 | 198.00 | 175.00 | 190.00 | 18,100 | 0 |
| 07-Jan-2022 | 192.00 | 220.00 | 188.00 | 188.00 | 828,300 | 0 |
| 06-Jan-2022 | 190.00 | 192.00 | 190.00 | 192.00 | 13,900 | 0 |
| 05-Jan-2022 | 191.00 | 192.00 | 186.00 | 191.00 | 8,400 | 0 |
| 04-Jan-2022 | 192.00 | 192.00 | 185.00 | 191.00 | 26,300 | 0 |
| 03-Jan-2022 | 190.00 | 190.00 | 180.00 | 188.00 | 4,200 | 0 |
| 30-Dec-2021 | 191.00 | 192.00 | 185.00 | 189.00 | 37,900 | 0 |
| 29-Dec-2021 | 194.00 | 194.00 | 189.00 | 191.00 | 37,400 | 0 |
| 28-Dec-2021 | 190.00 | 194.00 | 189.00 | 194.00 | 39,000 | 0 |
| 27-Dec-2021 | 180.00 | 192.00 | 179.00 | 190.00 | 46,600 | 0 |
| 24-Dec-2021 | 190.00 | 191.00 | 179.00 | 180.00 | 10,200 | 0 |
| 23-Dec-2021 | 189.00 | 190.00 | 181.00 | 190.00 | 15,200 | 0 |
| 22-Dec-2021 | 183.00 | 190.00 | 176.00 | 189.00 | 31,800 | 0 |
| 21-Dec-2021 | 200.00 | 204.00 | 183.00 | 183.00 | 40,500 | 0 |
| 20-Dec-2021 | 202.00 | 210.00 | 193.00 | 196.00 | 40,100 | 0 |
| 17-Dec-2021 | 202.00 | 210.00 | 195.00 | 202.00 | 143,400 | 0 |
| 16-Dec-2021 | 210.00 | 220.00 | 196.00 | 198.00 | 315,300 | 0 |
| 15-Dec-2021 | 204.00 | 230.00 | 200.00 | 210.00 | 941,000 | 0 |
| 14-Dec-2021 | 166.00 | 224.00 | 166.00 | 198.00 | 2,256,500 | 0 |
| 13-Dec-2021 | 178.00 | 178.00 | 166.00 | 166.00 | 50,600 | 0 |
| 10-Dec-2021 | 174.00 | 180.00 | 168.00 | 178.00 | 10,500 | 0 |
| 09-Dec-2021 | 179.00 | 179.00 | 174.00 | 174.00 | 7,300 | 0 |
| 08-Dec-2021 | 180.00 | 182.00 | 179.00 | 179.00 | 5,500 | 0 |
| 07-Dec-2021 | 173.00 | 185.00 | 171.00 | 180.00 | 58,500 | 0 |
| 06-Dec-2021 | 183.00 | 183.00 | 171.00 | 171.00 | 169,100 | 0 |
| 03-Dec-2021 | 190.00 | 190.00 | 183.00 | 183.00 | 3,900 | 0 |
| 02-Dec-2021 | 180.00 | 187.00 | 178.00 | 184.00 | 1,400 | 0 |
| 01-Dec-2021 | 182.00 | 183.00 | 178.00 | 178.00 | 400 | 0 |
| 30-Nov-2021 | 180.00 | 187.00 | 180.00 | 183.00 | 119,400 | 0 |
| 29-Nov-2021 | 180.00 | 180.00 | 170.00 | 180.00 | 3,500 | 0 |
| 26-Nov-2021 | 179.00 | 188.00 | 179.00 | 180.00 | 2,000 | 0 |
| 25-Nov-2021 | 184.00 | 184.00 | 178.00 | 180.00 | 9,800 | 0 |
| 24-Nov-2021 | 185.00 | 185.00 | 180.00 | 180.00 | 12,600 | 0 |
| 23-Nov-2021 | 190.00 | 190.00 | 177.00 | 183.00 | 28,200 | 0 |
| 22-Nov-2021 | 183.00 | 194.00 | 180.00 | 183.00 | 146,100 | 0 |
| 19-Nov-2021 | 194.00 | 194.00 | 181.00 | 181.00 | 640,000 | 0 |
| 18-Nov-2021 | 185.00 | 196.00 | 184.00 | 194.00 | 46,900 | 0 |
| 17-Nov-2021 | 198.00 | 200.00 | 185.00 | 185.00 | 1,006,600 | 0 |
| 16-Nov-2021 | 197.00 | 199.00 | 185.00 | 198.00 | 63,000 | 0 |
| 15-Nov-2021 | 200.00 | 200.00 | 197.00 | 197.00 | 8,200 | 0 |
| 12-Nov-2021 | 200.00 | 200.00 | 197.00 | 197.00 | 112,000 | 0 |
| 11-Nov-2021 | 199.00 | 199.00 | 198.00 | 199.00 | 6,800 | 0 |
| 10-Nov-2021 | 199.00 | 199.00 | 187.00 | 199.00 | 52,100 | 0 |
| 09-Nov-2021 | 200.00 | 202.00 | 192.00 | 199.00 | 120,500 | 0 |
| 08-Nov-2021 | 198.00 | 198.00 | 193.00 | 198.00 | 4,300 | 0 |
| 05-Nov-2021 | 200.00 | 200.00 | 198.00 | 198.00 | 21,400 | 0 |
| 04-Nov-2021 | 198.00 | 200.00 | 198.00 | 198.00 | 4,100 | 0 |
| 03-Nov-2021 | 196.00 | 200.00 | 196.00 | 198.00 | 1,500 | 0 |
| 02-Nov-2021 | 197.00 | 197.00 | 196.00 | 197.00 | 11,300 | 0 |
| 01-Nov-2021 | 202.00 | 202.00 | 194.00 | 200.00 | 3,000 | 0 |
| 29-Oct-2021 | 191.00 | 202.00 | 191.00 | 199.00 | 29,400 | 0 |
| 28-Oct-2021 | 200.00 | 200.00 | 192.00 | 198.00 | 9,700 | 0 |
| 27-Oct-2021 | 200.00 | 202.00 | 199.00 | 199.00 | 14,000 | 0 |
| 26-Oct-2021 | 200.00 | 200.00 | 197.00 | 200.00 | 4,000 | 0 |
| 25-Oct-2021 | 198.00 | 202.00 | 198.00 | 200.00 | 4,500 | 0 |
| 22-Oct-2021 | 202.00 | 202.00 | 198.00 | 200.00 | 4,100 | 0 |
| 21-Oct-2021 | 202.00 | 202.00 | 200.00 | 200.00 | 3,500 | 0 |
| 19-Oct-2021 | 202.00 | 202.00 | 199.00 | 199.00 | 900 | 0 |
| 18-Oct-2021 | 198.00 | 202.00 | 198.00 | 202.00 | 16,800 | 0 |
| 15-Oct-2021 | 202.00 | 202.00 | 197.00 | 197.00 | 1,200 | 0 |
| 14-Oct-2021 | 198.00 | 199.00 | 193.00 | 193.00 | 16,100 | 0 |