| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 202.00 | 202.00 | 198.00 | 199.00 | 14,600 | 0 |
| 12-Oct-2021 | 202.00 | 202.00 | 197.00 | 199.00 | 12,400 | 0 |
| 11-Oct-2021 | 199.00 | 202.00 | 198.00 | 199.00 | 53,400 | 0 |
| 08-Oct-2021 | 197.00 | 200.00 | 197.00 | 197.00 | 4,200 | 0 |
| 07-Oct-2021 | 200.00 | 200.00 | 197.00 | 197.00 | 2,900 | 0 |
| 06-Oct-2021 | 200.00 | 202.00 | 199.00 | 200.00 | 31,900 | 0 |
| 05-Oct-2021 | 200.00 | 204.00 | 195.00 | 200.00 | 60,200 | 0 |
| 04-Oct-2021 | 204.00 | 204.00 | 198.00 | 200.00 | 420,800 | 0 |
| 01-Oct-2021 | 199.00 | 200.00 | 199.00 | 200.00 | 16,100 | 0 |
| 30-Sep-2021 | 200.00 | 200.00 | 199.00 | 199.00 | 14,700 | 0 |
| 29-Sep-2021 | 199.00 | 200.00 | 199.00 | 200.00 | 78,500 | 0 |
| 28-Sep-2021 | 195.00 | 200.00 | 192.00 | 199.00 | 104,000 | 0 |
| 27-Sep-2021 | 200.00 | 200.00 | 191.00 | 191.00 | 22,000 | 0 |
| 24-Sep-2021 | 200.00 | 200.00 | 196.00 | 200.00 | 3,400 | 0 |
| 23-Sep-2021 | 200.00 | 200.00 | 190.00 | 199.00 | 22,100 | 0 |
| 22-Sep-2021 | 200.00 | 202.00 | 198.00 | 200.00 | 15,300 | 0 |
| 21-Sep-2021 | 202.00 | 202.00 | 200.00 | 202.00 | 54,700 | 0 |
| 20-Sep-2021 | 199.00 | 204.00 | 199.00 | 200.00 | 9,100 | 0 |
| 17-Sep-2021 | 202.00 | 204.00 | 199.00 | 200.00 | 176,000 | 0 |
| 16-Sep-2021 | 198.00 | 202.00 | 198.00 | 202.00 | 140,700 | 0 |
| 15-Sep-2021 | 200.00 | 202.00 | 196.00 | 198.00 | 30,400 | 0 |
| 14-Sep-2021 | 194.00 | 202.00 | 194.00 | 200.00 | 193,000 | 0 |
| 13-Sep-2021 | 190.00 | 195.00 | 189.00 | 194.00 | 76,700 | 0 |
| 10-Sep-2021 | 202.00 | 204.00 | 188.00 | 188.00 | 1,876,900 | 0 |
| 09-Sep-2021 | 194.00 | 204.00 | 194.00 | 202.00 | 157,200 | 0 |
| 08-Sep-2021 | 190.00 | 196.00 | 185.00 | 194.00 | 9,500 | 0 |
| 07-Sep-2021 | 197.00 | 208.00 | 184.00 | 190.00 | 1,203,100 | 0 |
| 06-Sep-2021 | 200.00 | 200.00 | 196.00 | 197.00 | 31,000 | 0 |
| 03-Sep-2021 | 204.00 | 204.00 | 186.00 | 200.00 | 729,600 | 0 |
| 02-Sep-2021 | 202.00 | 204.00 | 197.00 | 199.00 | 11,900 | 0 |
| 01-Sep-2021 | 200.00 | 206.00 | 193.00 | 199.00 | 107,000 | 0 |
| 31-Aug-2021 | 200.00 | 204.00 | 199.00 | 202.00 | 18,900 | 0 |
| 30-Aug-2021 | 196.00 | 208.00 | 196.00 | 199.00 | 266,800 | 0 |
| 27-Aug-2021 | 196.00 | 196.00 | 188.00 | 190.00 | 47,400 | 0 |
| 26-Aug-2021 | 197.00 | 197.00 | 191.00 | 196.00 | 7,100 | 0 |
| 25-Aug-2021 | 202.00 | 202.00 | 187.00 | 193.00 | 40,500 | 0 |
| 24-Aug-2021 | 188.00 | 198.00 | 188.00 | 197.00 | 10,800 | 0 |
| 23-Aug-2021 | 193.00 | 208.00 | 183.00 | 188.00 | 391,200 | 0 |
| 20-Aug-2021 | 182.00 | 190.00 | 181.00 | 189.00 | 14,400 | 0 |
| 19-Aug-2021 | 187.00 | 192.00 | 181.00 | 187.00 | 63,100 | 0 |
| 18-Aug-2021 | 192.00 | 192.00 | 187.00 | 187.00 | 21,000 | 0 |
| 16-Aug-2021 | 200.00 | 200.00 | 186.00 | 187.00 | 39,400 | 0 |
| 13-Aug-2021 | 197.00 | 200.00 | 195.00 | 198.00 | 11,700 | 0 |
| 12-Aug-2021 | 190.00 | 206.00 | 190.00 | 196.00 | 40,200 | 0 |
| 10-Aug-2021 | 193.00 | 197.00 | 181.00 | 184.00 | 43,200 | 0 |
| 09-Aug-2021 | 196.00 | 196.00 | 189.00 | 193.00 | 19,200 | 0 |
| 06-Aug-2021 | 202.00 | 206.00 | 189.00 | 192.00 | 186,400 | 0 |
| 05-Aug-2021 | 200.00 | 212.00 | 186.00 | 197.00 | 241,000 | 0 |
| 04-Aug-2021 | 204.00 | 214.00 | 188.00 | 200.00 | 404,500 | 0 |
| 03-Aug-2021 | 220.00 | 222.00 | 198.00 | 198.00 | 981,600 | 0 |
| 02-Aug-2021 | 218.00 | 228.00 | 212.00 | 212.00 | 89,400 | 0 |
| 30-Jul-2021 | 212.00 | 228.00 | 202.00 | 218.00 | 389,900 | 0 |
| 29-Jul-2021 | 270.00 | 270.00 | 210.00 | 212.00 | 442,400 | 0 |
| 28-Jul-2021 | 224.00 | 240.00 | 210.00 | 216.00 | 865,600 | 0 |
| 27-Jul-2021 | 248.00 | 254.00 | 224.00 | 224.00 | 2,377,000 | 0 |
| 26-Jul-2021 | 185.00 | 244.00 | 184.00 | 240.00 | 7,177,800 | 0 |
| 23-Jul-2021 | 185.00 | 195.00 | 181.00 | 182.00 | 585,800 | 0 |
| 22-Jul-2021 | 184.00 | 187.00 | 182.00 | 186.00 | 109,000 | 0 |
| 21-Jul-2021 | 185.00 | 197.00 | 179.00 | 179.00 | 87,500 | 0 |
| 19-Jul-2021 | 184.00 | 190.00 | 182.00 | 184.00 | 88,800 | 0 |
| 16-Jul-2021 | 185.00 | 185.00 | 179.00 | 184.00 | 177,000 | 0 |
| 15-Jul-2021 | 186.00 | 190.00 | 178.00 | 184.00 | 286,600 | 0 |
| 14-Jul-2021 | 182.00 | 193.00 | 181.00 | 183.00 | 617,200 | 0 |
| 13-Jul-2021 | 183.00 | 183.00 | 178.00 | 180.00 | 64,500 | 0 |
| 12-Jul-2021 | 182.00 | 183.00 | 180.00 | 183.00 | 44,100 | 0 |
| 09-Jul-2021 | 173.00 | 182.00 | 171.00 | 180.00 | 23,700 | 0 |
| 08-Jul-2021 | 183.00 | 183.00 | 173.00 | 173.00 | 18,100 | 0 |
| 07-Jul-2021 | 184.00 | 184.00 | 181.00 | 182.00 | 10,100 | 0 |
| 06-Jul-2021 | 184.00 | 184.00 | 176.00 | 182.00 | 31,000 | 0 |
| 05-Jul-2021 | 181.00 | 182.00 | 175.00 | 181.00 | 48,200 | 0 |
| 02-Jul-2021 | 183.00 | 183.00 | 181.00 | 181.00 | 28,200 | 0 |
| 01-Jul-2021 | 185.00 | 185.00 | 180.00 | 183.00 | 133,400 | 0 |
| 30-Jun-2021 | 178.00 | 188.00 | 178.00 | 185.00 | 586,300 | 0 |
| 29-Jun-2021 | 186.00 | 186.00 | 181.00 | 181.00 | 34,800 | 0 |
| 28-Jun-2021 | 180.00 | 183.00 | 175.00 | 183.00 | 128,200 | 0 |
| 25-Jun-2021 | 180.00 | 184.00 | 180.00 | 180.00 | 132,000 | 0 |
| 24-Jun-2021 | 180.00 | 182.00 | 175.00 | 180.00 | 113,000 | 0 |
| 23-Jun-2021 | 178.00 | 184.00 | 174.00 | 180.00 | 297,900 | 0 |
| 22-Jun-2021 | 174.00 | 180.00 | 172.00 | 178.00 | 83,300 | 0 |
| 21-Jun-2021 | 176.00 | 178.00 | 170.00 | 176.00 | 71,600 | 0 |