| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 202.00 | 206.00 | 189.00 | 192.00 | 186,400 | 0 |
| 05-Aug-2021 | 200.00 | 212.00 | 186.00 | 197.00 | 241,000 | 0 |
| 04-Aug-2021 | 204.00 | 214.00 | 188.00 | 200.00 | 404,500 | 0 |
| 03-Aug-2021 | 220.00 | 222.00 | 198.00 | 198.00 | 981,600 | 0 |
| 02-Aug-2021 | 218.00 | 228.00 | 212.00 | 212.00 | 89,400 | 0 |
| 30-Jul-2021 | 212.00 | 228.00 | 202.00 | 218.00 | 389,900 | 0 |
| 29-Jul-2021 | 270.00 | 270.00 | 210.00 | 212.00 | 442,400 | 0 |
| 28-Jul-2021 | 224.00 | 240.00 | 210.00 | 216.00 | 865,600 | 0 |
| 27-Jul-2021 | 248.00 | 254.00 | 224.00 | 224.00 | 2,377,000 | 0 |
| 26-Jul-2021 | 185.00 | 244.00 | 184.00 | 240.00 | 7,177,800 | 0 |
| 23-Jul-2021 | 185.00 | 195.00 | 181.00 | 182.00 | 585,800 | 0 |
| 22-Jul-2021 | 184.00 | 187.00 | 182.00 | 186.00 | 109,000 | 0 |
| 21-Jul-2021 | 185.00 | 197.00 | 179.00 | 179.00 | 87,500 | 0 |
| 19-Jul-2021 | 184.00 | 190.00 | 182.00 | 184.00 | 88,800 | 0 |
| 16-Jul-2021 | 185.00 | 185.00 | 179.00 | 184.00 | 177,000 | 0 |
| 15-Jul-2021 | 186.00 | 190.00 | 178.00 | 184.00 | 286,600 | 0 |
| 14-Jul-2021 | 182.00 | 193.00 | 181.00 | 183.00 | 617,200 | 0 |
| 13-Jul-2021 | 183.00 | 183.00 | 178.00 | 180.00 | 64,500 | 0 |
| 12-Jul-2021 | 182.00 | 183.00 | 180.00 | 183.00 | 44,100 | 0 |
| 09-Jul-2021 | 173.00 | 182.00 | 171.00 | 180.00 | 23,700 | 0 |
| 08-Jul-2021 | 183.00 | 183.00 | 173.00 | 173.00 | 18,100 | 0 |
| 07-Jul-2021 | 184.00 | 184.00 | 181.00 | 182.00 | 10,100 | 0 |
| 06-Jul-2021 | 184.00 | 184.00 | 176.00 | 182.00 | 31,000 | 0 |
| 05-Jul-2021 | 181.00 | 182.00 | 175.00 | 181.00 | 48,200 | 0 |
| 02-Jul-2021 | 183.00 | 183.00 | 181.00 | 181.00 | 28,200 | 0 |
| 01-Jul-2021 | 185.00 | 185.00 | 180.00 | 183.00 | 133,400 | 0 |
| 30-Jun-2021 | 178.00 | 188.00 | 178.00 | 185.00 | 586,300 | 0 |
| 29-Jun-2021 | 186.00 | 186.00 | 181.00 | 181.00 | 34,800 | 0 |
| 28-Jun-2021 | 180.00 | 183.00 | 175.00 | 183.00 | 128,200 | 0 |
| 25-Jun-2021 | 180.00 | 184.00 | 180.00 | 180.00 | 132,000 | 0 |
| 24-Jun-2021 | 180.00 | 182.00 | 175.00 | 180.00 | 113,000 | 0 |
| 23-Jun-2021 | 178.00 | 184.00 | 174.00 | 180.00 | 297,900 | 0 |
| 22-Jun-2021 | 174.00 | 180.00 | 172.00 | 178.00 | 83,300 | 0 |
| 21-Jun-2021 | 176.00 | 178.00 | 170.00 | 176.00 | 71,600 | 0 |