| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 800.00 | 800.00 | 800.00 | 800.00 | 19,328,200 | 0 |
| 03-Oct-2025 | 730.00 | 730.00 | 730.00 | 730.00 | 13,487,000 | 0 |
| 02-Oct-2025 | 665.00 | 665.00 | 665.00 | 665.00 | 17,586,900 | 0 |
| 01-Oct-2025 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 30-Sep-2025 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 29-Sep-2025 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 26-Sep-2025 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 25-Sep-2025 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 24-Sep-2025 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 23-Sep-2025 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 22-Sep-2025 | 498.00 | 605.00 | 498.00 | 605.00 | 2,674,600 | 0 |
| 19-Sep-2025 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 18-Sep-2025 | 426.00 | 486.00 | 396.00 | 486.00 | 15,786,200 | 0 |
| 17-Sep-2025 | 374.00 | 440.00 | 318.00 | 390.00 | 26,891,700 | 0 |
| 16-Sep-2025 | 352.00 | 374.00 | 348.00 | 374.00 | 11,493,100 | 0 |
| 15-Sep-2025 | 248.00 | 300.00 | 248.00 | 300.00 | 7,869,800 | 0 |
| 12-Sep-2025 | 230.00 | 256.00 | 226.00 | 240.00 | 2,028,300 | 0 |
| 11-Sep-2025 | 228.00 | 230.00 | 228.00 | 230.00 | 246,500 | 0 |
| 10-Sep-2025 | 224.00 | 232.00 | 222.00 | 228.00 | 146,200 | 0 |
| 09-Sep-2025 | 228.00 | 228.00 | 222.00 | 222.00 | 205,800 | 0 |
| 08-Sep-2025 | 226.00 | 234.00 | 226.00 | 228.00 | 227,900 | 0 |
| 04-Sep-2025 | 224.00 | 230.00 | 224.00 | 230.00 | 89,700 | 0 |
| 03-Sep-2025 | 220.00 | 234.00 | 220.00 | 230.00 | 117,400 | 0 |
| 02-Sep-2025 | 214.00 | 232.00 | 214.00 | 226.00 | 116,800 | 0 |
| 01-Sep-2025 | 216.00 | 226.00 | 208.00 | 222.00 | 114,100 | 0 |
| 29-Aug-2025 | 236.00 | 236.00 | 218.00 | 230.00 | 590,100 | 0 |
| 28-Aug-2025 | 236.00 | 238.00 | 234.00 | 236.00 | 713,000 | 0 |
| 27-Aug-2025 | 232.00 | 238.00 | 226.00 | 236.00 | 449,900 | 0 |
| 26-Aug-2025 | 230.00 | 234.00 | 228.00 | 232.00 | 152,000 | 0 |
| 25-Aug-2025 | 226.00 | 234.00 | 222.00 | 230.00 | 563,500 | 0 |
| 22-Aug-2025 | 226.00 | 230.00 | 218.00 | 224.00 | 294,300 | 0 |
| 21-Aug-2025 | 224.00 | 230.00 | 218.00 | 218.00 | 317,600 | 0 |
| 20-Aug-2025 | 214.00 | 222.00 | 214.00 | 220.00 | 402,800 | 0 |
| 19-Aug-2025 | 222.00 | 222.00 | 218.00 | 220.00 | 312,200 | 0 |
| 15-Aug-2025 | 216.00 | 228.00 | 216.00 | 222.00 | 281,400 | 0 |
| 14-Aug-2025 | 228.00 | 230.00 | 210.00 | 226.00 | 784,200 | 0 |
| 13-Aug-2025 | 228.00 | 234.00 | 228.00 | 230.00 | 92,100 | 0 |
| 12-Aug-2025 | 228.00 | 236.00 | 228.00 | 230.00 | 257,200 | 0 |
| 11-Aug-2025 | 236.00 | 236.00 | 228.00 | 232.00 | 196,600 | 0 |
| 08-Aug-2025 | 230.00 | 236.00 | 228.00 | 234.00 | 879,400 | 0 |
| 07-Aug-2025 | 228.00 | 234.00 | 228.00 | 230.00 | 472,900 | 0 |
| 06-Aug-2025 | 228.00 | 232.00 | 222.00 | 226.00 | 347,000 | 0 |
| 05-Aug-2025 | 228.00 | 240.00 | 220.00 | 230.00 | 188,600 | 0 |
| 04-Aug-2025 | 228.00 | 246.00 | 226.00 | 230.00 | 977,300 | 0 |
| 01-Aug-2025 | 230.00 | 232.00 | 222.00 | 228.00 | 485,800 | 0 |
| 31-Jul-2025 | 256.00 | 258.00 | 228.00 | 228.00 | 1,571,400 | 0 |
| 30-Jul-2025 | 226.00 | 254.00 | 226.00 | 250.00 | 1,863,200 | 0 |
| 29-Jul-2025 | 226.00 | 238.00 | 222.00 | 226.00 | 1,358,100 | 0 |
| 28-Jul-2025 | 224.00 | 232.00 | 222.00 | 226.00 | 518,200 | 0 |
| 25-Jul-2025 | 220.00 | 224.00 | 216.00 | 222.00 | 561,900 | 0 |
| 24-Jul-2025 | 220.00 | 224.00 | 214.00 | 214.00 | 293,000 | 0 |
| 23-Jul-2025 | 214.00 | 224.00 | 214.00 | 222.00 | 272,400 | 0 |
| 22-Jul-2025 | 214.00 | 220.00 | 214.00 | 216.00 | 120,400 | 0 |
| 21-Jul-2025 | 220.00 | 226.00 | 214.00 | 218.00 | 268,600 | 0 |
| 18-Jul-2025 | 222.00 | 224.00 | 218.00 | 220.00 | 152,600 | 0 |
| 17-Jul-2025 | 214.00 | 232.00 | 212.00 | 222.00 | 1,209,700 | 0 |
| 16-Jul-2025 | 218.00 | 220.00 | 212.00 | 214.00 | 217,600 | 0 |
| 15-Jul-2025 | 218.00 | 218.00 | 212.00 | 216.00 | 127,900 | 0 |
| 14-Jul-2025 | 222.00 | 224.00 | 214.00 | 218.00 | 485,400 | 0 |
| 11-Jul-2025 | 220.00 | 224.00 | 216.00 | 222.00 | 238,300 | 0 |
| 10-Jul-2025 | 216.00 | 224.00 | 216.00 | 220.00 | 142,800 | 0 |
| 09-Jul-2025 | 216.00 | 226.00 | 216.00 | 220.00 | 282,000 | 0 |
| 08-Jul-2025 | 222.00 | 222.00 | 214.00 | 220.00 | 379,900 | 0 |
| 07-Jul-2025 | 218.00 | 242.00 | 214.00 | 222.00 | 2,037,300 | 0 |
| 04-Jul-2025 | 216.00 | 220.00 | 212.00 | 214.00 | 85,200 | 0 |
| 03-Jul-2025 | 216.00 | 218.00 | 212.00 | 216.00 | 154,500 | 0 |
| 02-Jul-2025 | 216.00 | 220.00 | 208.00 | 216.00 | 114,600 | 0 |
| 01-Jul-2025 | 214.00 | 218.00 | 210.00 | 216.00 | 163,200 | 0 |
| 30-Jun-2025 | 214.00 | 220.00 | 208.00 | 214.00 | 239,700 | 0 |
| 26-Jun-2025 | 212.00 | 220.00 | 208.00 | 216.00 | 91,700 | 0 |
| 25-Jun-2025 | 214.00 | 228.00 | 210.00 | 210.00 | 263,400 | 0 |
| 24-Jun-2025 | 218.00 | 222.00 | 204.00 | 214.00 | 490,700 | 0 |
| 23-Jun-2025 | 210.00 | 254.00 | 197.00 | 218.00 | 2,857,300 | 0 |
| 20-Jun-2025 | 222.00 | 228.00 | 200.00 | 212.00 | 846,400 | 0 |
| 19-Jun-2025 | 242.00 | 242.00 | 220.00 | 222.00 | 948,800 | 0 |
| 18-Jun-2025 | 246.00 | 252.00 | 236.00 | 242.00 | 341,300 | 0 |
| 17-Jun-2025 | 256.00 | 256.00 | 242.00 | 246.00 | 354,100 | 0 |
| 16-Jun-2025 | 254.00 | 258.00 | 250.00 | 252.00 | 168,100 | 0 |
| 13-Jun-2025 | 252.00 | 258.00 | 250.00 | 254.00 | 406,000 | 0 |
| 12-Jun-2025 | 258.00 | 258.00 | 250.00 | 252.00 | 405,800 | 0 |
| 11-Jun-2025 | 262.00 | 262.00 | 252.00 | 254.00 | 592,500 | 0 |
| 10-Jun-2025 | 260.00 | 266.00 | 256.00 | 258.00 | 469,400 | 0 |
| 05-Jun-2025 | 262.00 | 266.00 | 258.00 | 260.00 | 437,900 | 0 |
| 04-Jun-2025 | 258.00 | 280.00 | 256.00 | 262.00 | 1,744,100 | 0 |
| 03-Jun-2025 | 258.00 | 264.00 | 254.00 | 260.00 | 490,500 | 0 |
| 02-Jun-2025 | 262.00 | 268.00 | 256.00 | 260.00 | 895,500 | 0 |
| 28-May-2025 | 260.00 | 278.00 | 258.00 | 260.00 | 2,107,300 | 0 |
| 27-May-2025 | 258.00 | 266.00 | 258.00 | 258.00 | 751,900 | 0 |
| 26-May-2025 | 266.00 | 266.00 | 258.00 | 258.00 | 637,300 | 0 |
| 23-May-2025 | 266.00 | 266.00 | 260.00 | 264.00 | 176,100 | 0 |
| 22-May-2025 | 258.00 | 272.00 | 256.00 | 262.00 | 1,255,200 | 0 |
| 21-May-2025 | 260.00 | 266.00 | 254.00 | 258.00 | 622,900 | 0 |
| 20-May-2025 | 268.00 | 272.00 | 260.00 | 260.00 | 2,103,600 | 0 |
| 19-May-2025 | 292.00 | 304.00 | 264.00 | 270.00 | 14,661,800 | 0 |
| 16-May-2025 | 264.00 | 320.00 | 260.00 | 268.00 | 17,074,500 | 0 |
| 15-May-2025 | 254.00 | 276.00 | 254.00 | 264.00 | 1,005,600 | 0 |
| 14-May-2025 | 252.00 | 268.00 | 250.00 | 256.00 | 704,700 | 0 |
| 09-May-2025 | 260.00 | 262.00 | 250.00 | 252.00 | 456,800 | 0 |
| 08-May-2025 | 264.00 | 274.00 | 260.00 | 260.00 | 382,700 | 0 |
| 07-May-2025 | 264.00 | 280.00 | 252.00 | 264.00 | 2,184,000 | 0 |