| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 338.00 | 340.00 | 324.00 | 326.00 | 4,463,800 | 0 |
| 08-Dec-2025 | 328.00 | 342.00 | 326.00 | 336.00 | 5,641,300 | 0 |
| 05-Dec-2025 | 330.00 | 338.00 | 328.00 | 328.00 | 2,382,100 | 0 |
| 04-Dec-2025 | 336.00 | 344.00 | 294.00 | 330.00 | 4,941,200 | 0 |
| 03-Dec-2025 | 342.00 | 346.00 | 334.00 | 334.00 | 4,054,400 | 0 |
| 02-Dec-2025 | 328.00 | 344.00 | 324.00 | 340.00 | 5,209,700 | 0 |
| 01-Dec-2025 | 342.00 | 344.00 | 324.00 | 328.00 | 4,680,700 | 0 |
| 28-Nov-2025 | 348.00 | 348.00 | 334.00 | 336.00 | 4,364,600 | 0 |
| 27-Nov-2025 | 340.00 | 352.00 | 332.00 | 340.00 | 6,866,800 | 0 |
| 26-Nov-2025 | 354.00 | 356.00 | 336.00 | 338.00 | 11,102,800 | 0 |
| 25-Nov-2025 | 368.00 | 368.00 | 354.00 | 354.00 | 5,768,400 | 0 |
| 24-Nov-2025 | 366.00 | 376.00 | 364.00 | 368.00 | 10,528,600 | 0 |
| 21-Nov-2025 | 356.00 | 368.00 | 344.00 | 364.00 | 10,490,000 | 0 |
| 20-Nov-2025 | 372.00 | 372.00 | 354.00 | 356.00 | 13,593,500 | 0 |
| 19-Nov-2025 | 362.00 | 394.00 | 358.00 | 368.00 | 44,150,200 | 0 |
| 18-Nov-2025 | 338.00 | 376.00 | 334.00 | 358.00 | 42,009,100 | 0 |
| 17-Nov-2025 | 340.00 | 342.00 | 328.00 | 338.00 | 7,030,800 | 0 |
| 14-Nov-2025 | 348.00 | 348.00 | 340.00 | 344.00 | 6,361,800 | 0 |
| 13-Nov-2025 | 350.00 | 384.00 | 342.00 | 348.00 | 30,224,100 | 0 |
| 12-Nov-2025 | 340.00 | 372.00 | 330.00 | 350.00 | 33,590,800 | 0 |
| 11-Nov-2025 | 350.00 | 350.00 | 334.00 | 338.00 | 7,452,100 | 0 |
| 10-Nov-2025 | 346.00 | 354.00 | 308.00 | 344.00 | 17,726,700 | 0 |
| 07-Nov-2025 | 368.00 | 368.00 | 320.00 | 342.00 | 18,727,200 | 0 |
| 06-Nov-2025 | 356.00 | 382.00 | 356.00 | 364.00 | 17,270,800 | 0 |
| 05-Nov-2025 | 388.00 | 396.00 | 346.00 | 354.00 | 28,282,900 | 0 |
| 04-Nov-2025 | 398.00 | 426.00 | 370.00 | 386.00 | 56,896,900 | 0 |
| 03-Nov-2025 | 460.00 | 474.00 | 394.00 | 394.00 | 228,009,500 | 0 |
| 31-Oct-2025 | 414.00 | 462.00 | 400.00 | 462.00 | 176,906,300 | 0 |
| 30-Oct-2025 | 290.00 | 370.00 | 290.00 | 370.00 | 205,882,500 | 0 |
| 29-Oct-2025 | 296.00 | 296.00 | 296.00 | 296.00 | 38,049,100 | 0 |
| 28-Oct-2025 | 346.00 | 396.00 | 346.00 | 346.00 | 34,928,100 | 0 |
| 27-Oct-2025 | 406.00 | 406.00 | 406.00 | 406.00 | 5,503,000 | 0 |
| 24-Oct-2025 | 500.00 | 500.00 | 476.00 | 476.00 | 14,225,500 | 0 |
| 23-Oct-2025 | 640.00 | 640.00 | 560.00 | 560.00 | 9,642,100 | 0 |
| 22-Oct-2025 | 660.00 | 755.00 | 655.00 | 655.00 | 13,024,400 | 0 |
| 21-Oct-2025 | 905.00 | 950.00 | 765.00 | 765.00 | 15,007,700 | 0 |
| 20-Oct-2025 | 955.00 | 1,075.00 | 875.00 | 900.00 | 14,465,000 | 0 |
| 17-Oct-2025 | 890.00 | 925.00 | 770.00 | 865.00 | 13,019,600 | 0 |
| 16-Oct-2025 | 850.00 | 930.00 | 795.00 | 890.00 | 8,846,600 | 0 |
| 15-Oct-2025 | 750.00 | 935.00 | 730.00 | 770.00 | 14,633,900 | 0 |
| 14-Oct-2025 | 850.00 | 870.00 | 690.00 | 750.00 | 17,549,300 | 0 |
| 13-Oct-2025 | 795.00 | 870.00 | 720.00 | 810.00 | 28,378,700 | 0 |
| 10-Oct-2025 | 990.00 | 990.00 | 845.00 | 845.00 | 5,607,100 | 0 |
| 09-Oct-2025 | 1,045.00 | 1,045.00 | 900.00 | 900.00 | 6,431,100 | 0 |
| 08-Oct-2025 | 870.00 | 950.00 | 820.00 | 950.00 | 7,468,000 | 0 |
| 07-Oct-2025 | 880.00 | 880.00 | 870.00 | 870.00 | 28,140,200 | 0 |
| 06-Oct-2025 | 800.00 | 800.00 | 800.00 | 800.00 | 19,328,200 | 0 |
| 03-Oct-2025 | 730.00 | 730.00 | 730.00 | 730.00 | 13,487,000 | 0 |
| 02-Oct-2025 | 665.00 | 665.00 | 665.00 | 665.00 | 17,586,900 | 0 |
| 01-Oct-2025 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 30-Sep-2025 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 29-Sep-2025 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 26-Sep-2025 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 25-Sep-2025 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 24-Sep-2025 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 23-Sep-2025 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 22-Sep-2025 | 498.00 | 605.00 | 498.00 | 605.00 | 2,674,600 | 0 |
| 19-Sep-2025 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 18-Sep-2025 | 426.00 | 486.00 | 396.00 | 486.00 | 15,786,200 | 0 |
| 17-Sep-2025 | 374.00 | 440.00 | 318.00 | 390.00 | 26,891,700 | 0 |
| 16-Sep-2025 | 352.00 | 374.00 | 348.00 | 374.00 | 11,493,100 | 0 |
| 15-Sep-2025 | 248.00 | 300.00 | 248.00 | 300.00 | 7,869,800 | 0 |
| 12-Sep-2025 | 230.00 | 256.00 | 226.00 | 240.00 | 2,028,300 | 0 |
| 11-Sep-2025 | 228.00 | 230.00 | 228.00 | 230.00 | 246,500 | 0 |
| 10-Sep-2025 | 224.00 | 232.00 | 222.00 | 228.00 | 146,200 | 0 |
| 09-Sep-2025 | 228.00 | 228.00 | 222.00 | 222.00 | 205,800 | 0 |
| 08-Sep-2025 | 226.00 | 234.00 | 226.00 | 228.00 | 227,900 | 0 |
| 04-Sep-2025 | 224.00 | 230.00 | 224.00 | 230.00 | 89,700 | 0 |
| 03-Sep-2025 | 220.00 | 234.00 | 220.00 | 230.00 | 117,400 | 0 |
| 02-Sep-2025 | 214.00 | 232.00 | 214.00 | 226.00 | 116,800 | 0 |
| 01-Sep-2025 | 216.00 | 226.00 | 208.00 | 222.00 | 114,100 | 0 |
| 29-Aug-2025 | 236.00 | 236.00 | 218.00 | 230.00 | 590,100 | 0 |
| 28-Aug-2025 | 236.00 | 238.00 | 234.00 | 236.00 | 713,000 | 0 |
| 27-Aug-2025 | 232.00 | 238.00 | 226.00 | 236.00 | 449,900 | 0 |
| 26-Aug-2025 | 230.00 | 234.00 | 228.00 | 232.00 | 152,000 | 0 |
| 25-Aug-2025 | 226.00 | 234.00 | 222.00 | 230.00 | 563,500 | 0 |
| 22-Aug-2025 | 226.00 | 230.00 | 218.00 | 224.00 | 294,300 | 0 |
| 21-Aug-2025 | 224.00 | 230.00 | 218.00 | 218.00 | 317,600 | 0 |
| 20-Aug-2025 | 214.00 | 222.00 | 214.00 | 220.00 | 402,800 | 0 |
| 19-Aug-2025 | 222.00 | 222.00 | 218.00 | 220.00 | 312,200 | 0 |
| 15-Aug-2025 | 216.00 | 228.00 | 216.00 | 222.00 | 281,400 | 0 |
| 14-Aug-2025 | 228.00 | 230.00 | 210.00 | 226.00 | 784,200 | 0 |
| 13-Aug-2025 | 228.00 | 234.00 | 228.00 | 230.00 | 92,100 | 0 |
| 12-Aug-2025 | 228.00 | 236.00 | 228.00 | 230.00 | 257,200 | 0 |
| 11-Aug-2025 | 236.00 | 236.00 | 228.00 | 232.00 | 196,600 | 0 |
| 08-Aug-2025 | 230.00 | 236.00 | 228.00 | 234.00 | 879,400 | 0 |
| 07-Aug-2025 | 228.00 | 234.00 | 228.00 | 230.00 | 472,900 | 0 |
| 06-Aug-2025 | 228.00 | 232.00 | 222.00 | 226.00 | 347,000 | 0 |
| 05-Aug-2025 | 228.00 | 240.00 | 220.00 | 230.00 | 188,600 | 0 |
| 04-Aug-2025 | 228.00 | 246.00 | 226.00 | 230.00 | 977,300 | 0 |
| 01-Aug-2025 | 230.00 | 232.00 | 222.00 | 228.00 | 485,800 | 0 |
| 31-Jul-2025 | 256.00 | 258.00 | 228.00 | 228.00 | 1,571,400 | 0 |
| 30-Jul-2025 | 226.00 | 254.00 | 226.00 | 250.00 | 1,863,200 | 0 |
| 29-Jul-2025 | 226.00 | 238.00 | 222.00 | 226.00 | 1,358,100 | 0 |
| 28-Jul-2025 | 224.00 | 232.00 | 222.00 | 226.00 | 518,200 | 0 |
| 25-Jul-2025 | 220.00 | 224.00 | 216.00 | 222.00 | 561,900 | 0 |
| 24-Jul-2025 | 220.00 | 224.00 | 214.00 | 214.00 | 293,000 | 0 |
| 23-Jul-2025 | 214.00 | 224.00 | 214.00 | 222.00 | 272,400 | 0 |
| 22-Jul-2025 | 214.00 | 220.00 | 214.00 | 216.00 | 120,400 | 0 |
| 21-Jul-2025 | 220.00 | 226.00 | 214.00 | 218.00 | 268,600 | 0 |