| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 78.00 | 79.00 | 77.00 | 78.00 | 1,977,700 | 0 |
| 01-Apr-2024 | 81.00 | 82.00 | 77.00 | 77.00 | 8,586,300 | 0 |
| 28-Mar-2024 | 81.00 | 82.00 | 80.00 | 80.00 | 2,225,400 | 0 |
| 27-Mar-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 1,612,400 | 0 |
| 26-Mar-2024 | 82.00 | 82.00 | 81.00 | 81.00 | 2,692,300 | 0 |
| 25-Mar-2024 | 83.00 | 83.00 | 81.00 | 81.00 | 2,145,700 | 0 |
| 22-Mar-2024 | 83.00 | 83.00 | 82.00 | 82.00 | 2,807,700 | 0 |
| 21-Mar-2024 | 82.00 | 84.00 | 82.00 | 83.00 | 7,374,700 | 0 |
| 20-Mar-2024 | 83.00 | 86.00 | 82.00 | 82.00 | 10,070,300 | 0 |
| 19-Mar-2024 | 83.00 | 87.00 | 81.00 | 83.00 | 25,187,400 | 0 |
| 18-Mar-2024 | 82.00 | 84.00 | 81.00 | 83.00 | 12,120,700 | 0 |
| 15-Mar-2024 | 81.00 | 82.00 | 80.00 | 82.00 | 6,177,700 | 0 |
| 14-Mar-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 3,654,000 | 0 |
| 13-Mar-2024 | 82.00 | 83.00 | 80.00 | 82.00 | 4,929,700 | 0 |
| 08-Mar-2024 | 80.00 | 86.00 | 80.00 | 82.00 | 18,050,200 | 0 |
| 07-Mar-2024 | 80.00 | 81.00 | 79.00 | 79.00 | 2,720,700 | 0 |
| 06-Mar-2024 | 81.00 | 83.00 | 79.00 | 80.00 | 6,116,900 | 0 |
| 05-Mar-2024 | 79.00 | 86.00 | 79.00 | 81.00 | 33,774,600 | 0 |
| 04-Mar-2024 | 80.00 | 80.00 | 79.00 | 79.00 | 3,905,500 | 0 |
| 01-Mar-2024 | 81.00 | 81.00 | 79.00 | 80.00 | 1,656,800 | 0 |
| 29-Feb-2024 | 80.00 | 82.00 | 80.00 | 81.00 | 5,180,200 | 0 |
| 28-Feb-2024 | 80.00 | 81.00 | 78.00 | 80.00 | 2,705,000 | 0 |
| 27-Feb-2024 | 81.00 | 82.00 | 79.00 | 80.00 | 4,086,800 | 0 |
| 26-Feb-2024 | 82.00 | 84.00 | 81.00 | 82.00 | 3,989,400 | 0 |
| 23-Feb-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 3,764,000 | 0 |
| 22-Feb-2024 | 81.00 | 83.00 | 80.00 | 83.00 | 4,638,100 | 0 |
| 21-Feb-2024 | 82.00 | 82.00 | 80.00 | 81.00 | 10,393,000 | 0 |
| 20-Feb-2024 | 81.00 | 85.00 | 81.00 | 82.00 | 7,950,800 | 0 |
| 19-Feb-2024 | 83.00 | 85.00 | 81.00 | 81.00 | 8,393,700 | 0 |
| 16-Feb-2024 | 89.00 | 90.00 | 80.00 | 83.00 | 34,255,200 | 0 |
| 15-Feb-2024 | 76.00 | 95.00 | 75.00 | 88.00 | 147,611,500 | 0 |
| 13-Feb-2024 | 77.00 | 77.00 | 75.00 | 76.00 | 1,321,600 | 0 |
| 12-Feb-2024 | 77.00 | 77.00 | 74.00 | 77.00 | 4,170,100 | 0 |
| 07-Feb-2024 | 76.00 | 77.00 | 75.00 | 77.00 | 3,896,400 | 0 |
| 06-Feb-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 1,938,300 | 0 |
| 05-Feb-2024 | 76.00 | 77.00 | 73.00 | 76.00 | 9,075,900 | 0 |
| 02-Feb-2024 | 77.00 | 77.00 | 74.00 | 76.00 | 3,760,100 | 0 |
| 01-Feb-2024 | 78.00 | 78.00 | 75.00 | 77.00 | 3,287,000 | 0 |
| 31-Jan-2024 | 77.00 | 78.00 | 76.00 | 78.00 | 2,388,100 | 0 |
| 30-Jan-2024 | 79.00 | 79.00 | 74.00 | 78.00 | 2,742,700 | 0 |
| 29-Jan-2024 | 79.00 | 80.00 | 77.00 | 79.00 | 2,295,500 | 0 |
| 26-Jan-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 1,318,700 | 0 |
| 25-Jan-2024 | 78.00 | 81.00 | 77.00 | 80.00 | 2,557,300 | 0 |
| 24-Jan-2024 | 80.00 | 82.00 | 76.00 | 78.00 | 5,991,100 | 0 |
| 23-Jan-2024 | 81.00 | 81.00 | 79.00 | 80.00 | 657,700 | 0 |
| 22-Jan-2024 | 81.00 | 83.00 | 80.00 | 81.00 | 2,048,600 | 0 |
| 19-Jan-2024 | 80.00 | 84.00 | 80.00 | 81.00 | 6,433,600 | 0 |
| 18-Jan-2024 | 81.00 | 83.00 | 80.00 | 80.00 | 5,197,900 | 0 |
| 17-Jan-2024 | 80.00 | 83.00 | 80.00 | 82.00 | 12,617,800 | 0 |
| 16-Jan-2024 | 81.00 | 82.00 | 79.00 | 80.00 | 5,496,700 | 0 |
| 15-Jan-2024 | 79.00 | 82.00 | 78.00 | 81.00 | 4,093,000 | 0 |
| 12-Jan-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 2,477,000 | 0 |
| 11-Jan-2024 | 80.00 | 81.00 | 78.00 | 80.00 | 3,167,200 | 0 |
| 10-Jan-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 1,944,200 | 0 |
| 09-Jan-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 4,076,100 | 0 |
| 08-Jan-2024 | 78.00 | 80.00 | 77.00 | 79.00 | 4,151,100 | 0 |
| 05-Jan-2024 | 78.00 | 79.00 | 77.00 | 78.00 | 4,799,700 | 0 |
| 04-Jan-2024 | 78.00 | 80.00 | 73.00 | 77.00 | 19,396,400 | 0 |
| 03-Jan-2024 | 80.00 | 81.00 | 77.00 | 78.00 | 8,802,600 | 0 |
| 02-Jan-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 4,765,600 | 0 |
| 29-Dec-2023 | 78.00 | 82.00 | 78.00 | 80.00 | 5,519,100 | 0 |
| 28-Dec-2023 | 80.00 | 80.00 | 77.00 | 78.00 | 4,339,100 | 0 |
| 27-Dec-2023 | 77.00 | 81.00 | 76.00 | 80.00 | 8,971,400 | 0 |
| 22-Dec-2023 | 78.00 | 79.00 | 76.00 | 77.00 | 3,183,400 | 0 |
| 21-Dec-2023 | 77.00 | 79.00 | 76.00 | 78.00 | 3,124,200 | 0 |
| 20-Dec-2023 | 76.00 | 78.00 | 75.00 | 76.00 | 7,977,500 | 0 |
| 19-Dec-2023 | 73.00 | 76.00 | 72.00 | 76.00 | 8,775,100 | 0 |
| 18-Dec-2023 | 84.00 | 85.00 | 71.00 | 73.00 | 91,230,000 | 0 |
| 15-Dec-2023 | 86.00 | 89.00 | 80.00 | 84.00 | 31,458,000 | 0 |
| 14-Dec-2023 | 82.00 | 92.00 | 82.00 | 86.00 | 49,838,100 | 0 |
| 13-Dec-2023 | 84.00 | 84.00 | 82.00 | 82.00 | 6,982,600 | 0 |
| 12-Dec-2023 | 84.00 | 84.00 | 82.00 | 84.00 | 3,666,100 | 0 |
| 11-Dec-2023 | 86.00 | 86.00 | 82.00 | 84.00 | 10,619,700 | 0 |
| 08-Dec-2023 | 86.00 | 86.00 | 84.00 | 85.00 | 1,165,600 | 0 |
| 07-Dec-2023 | 86.00 | 86.00 | 84.00 | 85.00 | 3,165,300 | 0 |
| 06-Dec-2023 | 85.00 | 87.00 | 84.00 | 85.00 | 3,819,600 | 0 |
| 05-Dec-2023 | 88.00 | 89.00 | 83.00 | 85.00 | 6,549,400 | 0 |
| 04-Dec-2023 | 87.00 | 90.00 | 86.00 | 88.00 | 14,069,700 | 0 |
| 01-Dec-2023 | 82.00 | 88.00 | 82.00 | 86.00 | 14,492,000 | 0 |
| 30-Nov-2023 | 90.00 | 90.00 | 82.00 | 85.00 | 23,408,600 | 0 |
| 29-Nov-2023 | 92.00 | 92.00 | 90.00 | 90.00 | 3,017,100 | 0 |
| 28-Nov-2023 | 91.00 | 92.00 | 90.00 | 91.00 | 3,411,800 | 0 |
| 27-Nov-2023 | 91.00 | 92.00 | 89.00 | 91.00 | 6,499,100 | 0 |
| 24-Nov-2023 | 91.00 | 91.00 | 90.00 | 91.00 | 1,905,900 | 0 |
| 23-Nov-2023 | 91.00 | 92.00 | 90.00 | 90.00 | 2,775,400 | 0 |
| 22-Nov-2023 | 91.00 | 92.00 | 90.00 | 90.00 | 3,022,500 | 0 |
| 21-Nov-2023 | 93.00 | 94.00 | 90.00 | 92.00 | 4,006,000 | 0 |
| 20-Nov-2023 | 92.00 | 94.00 | 92.00 | 92.00 | 1,591,900 | 0 |
| 17-Nov-2023 | 93.00 | 95.00 | 92.00 | 92.00 | 2,643,800 | 0 |
| 16-Nov-2023 | 92.00 | 94.00 | 91.00 | 93.00 | 2,492,600 | 0 |
| 15-Nov-2023 | 89.00 | 93.00 | 89.00 | 91.00 | 2,505,800 | 0 |
| 14-Nov-2023 | 90.00 | 93.00 | 90.00 | 90.00 | 2,893,200 | 0 |
| 13-Nov-2023 | 91.00 | 92.00 | 89.00 | 91.00 | 1,561,800 | 0 |
| 10-Nov-2023 | 90.00 | 92.00 | 90.00 | 91.00 | 1,688,300 | 0 |
| 09-Nov-2023 | 91.00 | 92.00 | 90.00 | 90.00 | 2,462,600 | 0 |
| 08-Nov-2023 | 92.00 | 93.00 | 89.00 | 91.00 | 4,116,100 | 0 |
| 07-Nov-2023 | 92.00 | 93.00 | 90.00 | 92.00 | 2,781,700 | 0 |
| 06-Nov-2023 | 94.00 | 94.00 | 92.00 | 92.00 | 2,485,200 | 0 |
| 03-Nov-2023 | 91.00 | 94.00 | 91.00 | 94.00 | 9,497,400 | 0 |
| 02-Nov-2023 | 89.00 | 91.00 | 89.00 | 91.00 | 2,030,000 | 0 |