| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 61.00 | 62.00 | 54.00 | 56.00 | 17,260,500 | 0 |
| 03-Mar-2026 | 60.00 | 62.00 | 59.00 | 61.00 | 15,161,800 | 0 |
| 02-Mar-2026 | 61.00 | 62.00 | 59.00 | 60.00 | 16,133,200 | 0 |
| 27-Feb-2026 | 63.00 | 64.00 | 63.00 | 63.00 | 4,551,000 | 0 |
| 26-Feb-2026 | 65.00 | 66.00 | 63.00 | 64.00 | 9,826,400 | 0 |
| 25-Feb-2026 | 68.00 | 68.00 | 64.00 | 65.00 | 31,218,800 | 0 |
| 24-Feb-2026 | 64.00 | 68.00 | 63.00 | 68.00 | 76,772,900 | 0 |
| 23-Feb-2026 | 63.00 | 65.00 | 63.00 | 64.00 | 9,026,400 | 0 |
| 20-Feb-2026 | 64.00 | 65.00 | 63.00 | 63.00 | 1,253,600 | 0 |
| 19-Feb-2026 | 65.00 | 66.00 | 63.00 | 64.00 | 7,580,100 | 0 |
| 18-Feb-2026 | 65.00 | 66.00 | 64.00 | 65.00 | 6,241,700 | 0 |
| 13-Feb-2026 | 65.00 | 66.00 | 64.00 | 65.00 | 4,194,500 | 0 |
| 12-Feb-2026 | 64.00 | 66.00 | 63.00 | 65.00 | 20,301,900 | 0 |
| 11-Feb-2026 | 65.00 | 65.00 | 62.00 | 64.00 | 10,192,200 | 0 |
| 10-Feb-2026 | 64.00 | 65.00 | 62.00 | 64.00 | 8,025,200 | 0 |
| 09-Feb-2026 | 62.00 | 64.00 | 61.00 | 63.00 | 4,560,500 | 0 |
| 06-Feb-2026 | 64.00 | 65.00 | 61.00 | 62.00 | 23,118,100 | 0 |
| 05-Feb-2026 | 63.00 | 70.00 | 62.00 | 65.00 | 71,317,400 | 0 |
| 04-Feb-2026 | 64.00 | 64.00 | 61.00 | 63.00 | 5,843,900 | 0 |
| 03-Feb-2026 | 60.00 | 64.00 | 59.00 | 64.00 | 9,897,000 | 0 |
| 02-Feb-2026 | 65.00 | 65.00 | 56.00 | 60.00 | 14,235,800 | 0 |
| 30-Jan-2026 | 65.00 | 66.00 | 63.00 | 64.00 | 10,686,600 | 0 |
| 29-Jan-2026 | 63.00 | 63.00 | 54.00 | 63.00 | 33,950,100 | 0 |
| 28-Jan-2026 | 67.00 | 67.00 | 61.00 | 63.00 | 39,707,300 | 0 |
| 27-Jan-2026 | 68.00 | 68.00 | 67.00 | 67.00 | 7,512,700 | 0 |
| 26-Jan-2026 | 68.00 | 69.00 | 67.00 | 67.00 | 13,745,200 | 0 |
| 23-Jan-2026 | 69.00 | 69.00 | 67.00 | 68.00 | 14,214,400 | 0 |
| 22-Jan-2026 | 68.00 | 70.00 | 68.00 | 69.00 | 12,732,900 | 0 |
| 21-Jan-2026 | 71.00 | 71.00 | 67.00 | 68.00 | 20,793,600 | 0 |
| 20-Jan-2026 | 70.00 | 72.00 | 70.00 | 71.00 | 10,961,300 | 0 |
| 19-Jan-2026 | 70.00 | 72.00 | 69.00 | 70.00 | 18,051,800 | 0 |
| 15-Jan-2026 | 70.00 | 71.00 | 69.00 | 69.00 | 13,082,700 | 0 |
| 14-Jan-2026 | 71.00 | 73.00 | 68.00 | 70.00 | 46,484,700 | 0 |
| 13-Jan-2026 | 72.00 | 75.00 | 70.00 | 71.00 | 37,081,300 | 0 |
| 12-Jan-2026 | 72.00 | 78.00 | 70.00 | 72.00 | 97,837,300 | 0 |
| 09-Jan-2026 | 70.00 | 74.00 | 70.00 | 72.00 | 83,644,300 | 0 |
| 08-Jan-2026 | 70.00 | 72.00 | 68.00 | 70.00 | 33,938,900 | 0 |
| 07-Jan-2026 | 69.00 | 71.00 | 68.00 | 69.00 | 37,751,200 | 0 |
| 06-Jan-2026 | 70.00 | 72.00 | 69.00 | 69.00 | 23,736,400 | 0 |
| 05-Jan-2026 | 70.00 | 71.00 | 68.00 | 70.00 | 30,598,000 | 0 |
| 02-Jan-2026 | 70.00 | 72.00 | 68.00 | 70.00 | 33,500,600 | 0 |
| 30-Dec-2025 | 68.00 | 75.00 | 67.00 | 70.00 | 136,017,100 | 0 |
| 29-Dec-2025 | 68.00 | 70.00 | 66.00 | 68.00 | 23,569,500 | 0 |
| 24-Dec-2025 | 67.00 | 71.00 | 67.00 | 68.00 | 44,673,300 | 0 |
| 23-Dec-2025 | 68.00 | 68.00 | 66.00 | 66.00 | 13,866,400 | 0 |
| 22-Dec-2025 | 70.00 | 70.00 | 67.00 | 68.00 | 16,940,300 | 0 |
| 19-Dec-2025 | 70.00 | 70.00 | 68.00 | 69.00 | 14,762,900 | 0 |
| 18-Dec-2025 | 74.00 | 75.00 | 69.00 | 70.00 | 33,316,300 | 0 |
| 17-Dec-2025 | 73.00 | 77.00 | 71.00 | 73.00 | 168,686,900 | 0 |
| 16-Dec-2025 | 75.00 | 79.00 | 71.00 | 72.00 | 212,998,900 | 0 |
| 15-Dec-2025 | 65.00 | 76.00 | 64.00 | 75.00 | 277,506,800 | 0 |
| 12-Dec-2025 | 65.00 | 67.00 | 64.00 | 65.00 | 20,292,300 | 0 |
| 11-Dec-2025 | 66.00 | 67.00 | 65.00 | 65.00 | 13,138,100 | 0 |
| 10-Dec-2025 | 68.00 | 68.00 | 66.00 | 66.00 | 19,648,300 | 0 |
| 09-Dec-2025 | 69.00 | 70.00 | 67.00 | 68.00 | 13,849,700 | 0 |
| 08-Dec-2025 | 69.00 | 70.00 | 67.00 | 69.00 | 23,763,700 | 0 |
| 05-Dec-2025 | 69.00 | 71.00 | 67.00 | 69.00 | 19,841,100 | 0 |
| 04-Dec-2025 | 67.00 | 69.00 | 66.00 | 67.00 | 22,003,100 | 0 |
| 03-Dec-2025 | 67.00 | 68.00 | 66.00 | 66.00 | 16,562,800 | 0 |
| 02-Dec-2025 | 67.00 | 68.00 | 65.00 | 67.00 | 23,174,000 | 0 |
| 01-Dec-2025 | 68.00 | 69.00 | 67.00 | 67.00 | 5,829,200 | 0 |
| 28-Nov-2025 | 68.00 | 69.00 | 66.00 | 68.00 | 18,802,800 | 0 |
| 27-Nov-2025 | 68.00 | 68.00 | 65.00 | 67.00 | 17,576,900 | 0 |
| 26-Nov-2025 | 67.00 | 70.00 | 66.00 | 67.00 | 20,643,800 | 0 |
| 25-Nov-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 9,791,200 | 0 |
| 24-Nov-2025 | 68.00 | 69.00 | 66.00 | 66.00 | 7,727,900 | 0 |
| 21-Nov-2025 | 68.00 | 70.00 | 67.00 | 68.00 | 15,856,500 | 0 |
| 20-Nov-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 11,870,800 | 0 |
| 19-Nov-2025 | 67.00 | 68.00 | 65.00 | 66.00 | 14,414,100 | 0 |
| 18-Nov-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 9,694,400 | 0 |
| 17-Nov-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 13,331,300 | 0 |
| 14-Nov-2025 | 66.00 | 67.00 | 64.00 | 65.00 | 17,939,500 | 0 |
| 13-Nov-2025 | 66.00 | 69.00 | 65.00 | 66.00 | 29,814,600 | 0 |
| 12-Nov-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 13,304,800 | 0 |
| 11-Nov-2025 | 66.00 | 67.00 | 64.00 | 65.00 | 13,047,900 | 0 |
| 10-Nov-2025 | 65.00 | 67.00 | 64.00 | 65.00 | 15,567,900 | 0 |
| 07-Nov-2025 | 67.00 | 68.00 | 65.00 | 65.00 | 10,201,200 | 0 |
| 06-Nov-2025 | 64.00 | 67.00 | 64.00 | 66.00 | 11,640,400 | 0 |
| 05-Nov-2025 | 66.00 | 66.00 | 63.00 | 64.00 | 11,508,000 | 0 |
| 04-Nov-2025 | 65.00 | 68.00 | 64.00 | 66.00 | 21,938,800 | 0 |
| 03-Nov-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 14,816,700 | 0 |
| 31-Oct-2025 | 66.00 | 68.00 | 65.00 | 65.00 | 23,706,000 | 0 |
| 30-Oct-2025 | 67.00 | 68.00 | 66.00 | 66.00 | 13,660,500 | 0 |
| 29-Oct-2025 | 69.00 | 69.00 | 66.00 | 67.00 | 21,007,200 | 0 |
| 28-Oct-2025 | 70.00 | 71.00 | 67.00 | 68.00 | 37,605,100 | 0 |
| 27-Oct-2025 | 71.00 | 80.00 | 68.00 | 70.00 | 269,499,700 | 0 |
| 24-Oct-2025 | 70.00 | 76.00 | 69.00 | 71.00 | 58,129,300 | 0 |
| 23-Oct-2025 | 75.00 | 79.00 | 69.00 | 69.00 | 222,875,400 | 0 |
| 22-Oct-2025 | 64.00 | 82.00 | 63.00 | 76.00 | 466,525,400 | 0 |
| 21-Oct-2025 | 62.00 | 67.00 | 62.00 | 63.00 | 18,921,200 | 0 |
| 20-Oct-2025 | 62.00 | 64.00 | 60.00 | 62.00 | 16,826,000 | 0 |
| 17-Oct-2025 | 66.00 | 66.00 | 59.00 | 61.00 | 33,239,000 | 0 |
| 16-Oct-2025 | 67.00 | 67.00 | 65.00 | 65.00 | 10,174,300 | 0 |
| 15-Oct-2025 | 65.00 | 67.00 | 65.00 | 66.00 | 14,807,000 | 0 |
| 14-Oct-2025 | 67.00 | 69.00 | 66.00 | 66.00 | 21,635,200 | 0 |
| 13-Oct-2025 | 67.00 | 70.00 | 66.00 | 67.00 | 37,109,900 | 0 |
| 10-Oct-2025 | 73.00 | 74.00 | 68.00 | 69.00 | 75,209,800 | 0 |
| 09-Oct-2025 | 67.00 | 84.00 | 66.00 | 72.00 | 575,610,000 | 0 |
| 08-Oct-2025 | 68.00 | 69.00 | 65.00 | 65.00 | 24,113,400 | 0 |
| 07-Oct-2025 | 68.00 | 70.00 | 66.00 | 66.00 | 25,401,300 | 0 |