| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 87.00 | 88.00 | 85.00 | 86.00 | 8,873,700 | 0 |
| 05-Sep-2024 | 86.00 | 88.00 | 83.00 | 87.00 | 16,216,300 | 0 |
| 04-Sep-2024 | 87.00 | 88.00 | 85.00 | 86.00 | 12,591,000 | 0 |
| 03-Sep-2024 | 90.00 | 91.00 | 86.00 | 87.00 | 45,190,000 | 0 |
| 02-Sep-2024 | 82.00 | 93.00 | 82.00 | 89.00 | 216,678,400 | 0 |
| 30-Aug-2024 | 81.00 | 84.00 | 80.00 | 82.00 | 18,474,300 | 0 |
| 29-Aug-2024 | 80.00 | 82.00 | 78.00 | 80.00 | 8,965,600 | 0 |
| 28-Aug-2024 | 81.00 | 82.00 | 80.00 | 80.00 | 11,241,200 | 0 |
| 27-Aug-2024 | 83.00 | 84.00 | 81.00 | 81.00 | 6,362,500 | 0 |
| 26-Aug-2024 | 84.00 | 84.00 | 81.00 | 83.00 | 26,189,700 | 0 |
| 23-Aug-2024 | 81.00 | 85.00 | 80.00 | 83.00 | 34,460,500 | 0 |
| 22-Aug-2024 | 81.00 | 82.00 | 80.00 | 80.00 | 13,874,500 | 0 |
| 21-Aug-2024 | 81.00 | 84.00 | 80.00 | 81.00 | 16,655,100 | 0 |
| 20-Aug-2024 | 81.00 | 83.00 | 80.00 | 81.00 | 15,100,400 | 0 |
| 19-Aug-2024 | 82.00 | 86.00 | 81.00 | 81.00 | 40,139,700 | 0 |
| 16-Aug-2024 | 83.00 | 85.00 | 80.00 | 82.00 | 40,340,900 | 0 |
| 15-Aug-2024 | 84.00 | 95.00 | 79.00 | 83.00 | 365,781,200 | 0 |
| 14-Aug-2024 | 85.00 | 88.00 | 78.00 | 83.00 | 220,077,600 | 0 |
| 13-Aug-2024 | 65.00 | 84.00 | 65.00 | 82.00 | 238,241,600 | 0 |
| 12-Aug-2024 | 66.00 | 66.00 | 64.00 | 65.00 | 1,249,400 | 0 |
| 09-Aug-2024 | 64.00 | 67.00 | 64.00 | 65.00 | 16,405,800 | 0 |
| 08-Aug-2024 | 66.00 | 66.00 | 64.00 | 64.00 | 5,286,800 | 0 |
| 07-Aug-2024 | 66.00 | 66.00 | 64.00 | 65.00 | 1,721,200 | 0 |
| 06-Aug-2024 | 64.00 | 66.00 | 63.00 | 66.00 | 4,731,400 | 0 |
| 05-Aug-2024 | 67.00 | 67.00 | 64.00 | 64.00 | 9,655,900 | 0 |
| 02-Aug-2024 | 66.00 | 67.00 | 65.00 | 67.00 | 2,863,700 | 0 |
| 01-Aug-2024 | 65.00 | 69.00 | 65.00 | 66.00 | 9,753,100 | 0 |
| 31-Jul-2024 | 66.00 | 67.00 | 65.00 | 65.00 | 2,953,500 | 0 |
| 30-Jul-2024 | 67.00 | 67.00 | 65.00 | 66.00 | 2,821,600 | 0 |
| 29-Jul-2024 | 67.00 | 67.00 | 66.00 | 67.00 | 1,470,900 | 0 |
| 26-Jul-2024 | 67.00 | 69.00 | 66.00 | 66.00 | 10,416,800 | 0 |
| 25-Jul-2024 | 65.00 | 68.00 | 64.00 | 66.00 | 6,682,700 | 0 |
| 24-Jul-2024 | 68.00 | 69.00 | 65.00 | 65.00 | 7,976,800 | 0 |
| 23-Jul-2024 | 70.00 | 70.00 | 68.00 | 68.00 | 3,515,200 | 0 |
| 22-Jul-2024 | 70.00 | 70.00 | 69.00 | 70.00 | 4,088,600 | 0 |
| 19-Jul-2024 | 71.00 | 71.00 | 69.00 | 70.00 | 3,404,100 | 0 |
| 18-Jul-2024 | 70.00 | 71.00 | 70.00 | 71.00 | 6,858,500 | 0 |
| 17-Jul-2024 | 69.00 | 72.00 | 68.00 | 70.00 | 7,488,000 | 0 |
| 16-Jul-2024 | 69.00 | 70.00 | 68.00 | 68.00 | 2,056,700 | 0 |
| 15-Jul-2024 | 71.00 | 72.00 | 69.00 | 69.00 | 16,927,700 | 0 |
| 12-Jul-2024 | 67.00 | 72.00 | 67.00 | 71.00 | 16,704,200 | 0 |
| 11-Jul-2024 | 69.00 | 71.00 | 66.00 | 68.00 | 6,641,800 | 0 |
| 10-Jul-2024 | 69.00 | 71.00 | 67.00 | 69.00 | 8,474,800 | 0 |
| 09-Jul-2024 | 75.00 | 76.00 | 68.00 | 69.00 | 47,307,400 | 0 |
| 08-Jul-2024 | 65.00 | 79.00 | 64.00 | 74.00 | 99,129,400 | 0 |
| 05-Jul-2024 | 66.00 | 68.00 | 65.00 | 65.00 | 2,878,000 | 0 |
| 04-Jul-2024 | 68.00 | 69.00 | 63.00 | 66.00 | 16,639,800 | 0 |
| 03-Jul-2024 | 67.00 | 72.00 | 66.00 | 68.00 | 50,785,000 | 0 |
| 02-Jul-2024 | 61.00 | 69.00 | 61.00 | 67.00 | 16,592,000 | 0 |
| 01-Jul-2024 | 58.00 | 62.00 | 57.00 | 61.00 | 7,501,900 | 0 |
| 28-Jun-2024 | 57.00 | 59.00 | 56.00 | 58.00 | 1,223,800 | 0 |
| 27-Jun-2024 | 57.00 | 58.00 | 56.00 | 57.00 | 755,900 | 0 |
| 26-Jun-2024 | 56.00 | 60.00 | 55.00 | 57.00 | 3,393,200 | 0 |
| 25-Jun-2024 | 55.00 | 56.00 | 54.00 | 56.00 | 1,876,000 | 0 |
| 24-Jun-2024 | 55.00 | 57.00 | 54.00 | 55.00 | 2,353,800 | 0 |
| 21-Jun-2024 | 55.00 | 57.00 | 54.00 | 55.00 | 3,097,800 | 0 |
| 20-Jun-2024 | 52.00 | 57.00 | 51.00 | 55.00 | 4,781,700 | 0 |
| 19-Jun-2024 | 58.00 | 58.00 | 50.00 | 52.00 | 22,618,400 | 0 |
| 14-Jun-2024 | 50.00 | 61.00 | 50.00 | 58.00 | 9,274,100 | 0 |
| 13-Jun-2024 | 63.00 | 64.00 | 59.00 | 60.00 | 7,613,000 | 0 |
| 12-Jun-2024 | 65.00 | 66.00 | 63.00 | 64.00 | 1,573,300 | 0 |
| 11-Jun-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 1,574,000 | 0 |
| 10-Jun-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 1,570,200 | 0 |
| 07-Jun-2024 | 64.00 | 67.00 | 64.00 | 66.00 | 1,801,400 | 0 |
| 06-Jun-2024 | 64.00 | 67.00 | 64.00 | 66.00 | 2,749,000 | 0 |
| 05-Jun-2024 | 66.00 | 66.00 | 64.00 | 65.00 | 3,617,900 | 0 |
| 04-Jun-2024 | 67.00 | 67.00 | 64.00 | 66.00 | 4,235,900 | 0 |
| 03-Jun-2024 | 66.00 | 67.00 | 65.00 | 67.00 | 1,162,000 | 0 |
| 31-May-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 7,883,300 | 0 |
| 30-May-2024 | 67.00 | 68.00 | 66.00 | 67.00 | 3,533,300 | 0 |
| 29-May-2024 | 69.00 | 69.00 | 66.00 | 67.00 | 4,050,700 | 0 |
| 28-May-2024 | 68.00 | 71.00 | 67.00 | 69.00 | 6,986,200 | 0 |
| 27-May-2024 | 69.00 | 69.00 | 66.00 | 68.00 | 7,527,500 | 0 |
| 22-May-2024 | 70.00 | 70.00 | 68.00 | 69.00 | 2,067,500 | 0 |
| 21-May-2024 | 70.00 | 70.00 | 68.00 | 70.00 | 5,234,300 | 0 |
| 20-May-2024 | 69.00 | 71.00 | 69.00 | 71.00 | 5,570,000 | 0 |
| 17-May-2024 | 67.00 | 70.00 | 67.00 | 70.00 | 3,927,400 | 0 |
| 16-May-2024 | 68.00 | 68.00 | 66.00 | 67.00 | 1,947,500 | 0 |
| 15-May-2024 | 67.00 | 68.00 | 65.00 | 67.00 | 7,814,400 | 0 |
| 14-May-2024 | 66.00 | 67.00 | 64.00 | 67.00 | 5,040,300 | 0 |
| 13-May-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 1,398,200 | 0 |
| 08-May-2024 | 67.00 | 68.00 | 65.00 | 66.00 | 4,759,900 | 0 |
| 07-May-2024 | 65.00 | 68.00 | 65.00 | 67.00 | 4,205,600 | 0 |
| 06-May-2024 | 66.00 | 69.00 | 64.00 | 65.00 | 6,206,500 | 0 |
| 03-May-2024 | 67.00 | 68.00 | 65.00 | 68.00 | 2,928,500 | 0 |
| 02-May-2024 | 72.00 | 72.00 | 65.00 | 66.00 | 15,111,200 | 0 |
| 30-Apr-2024 | 66.00 | 76.00 | 66.00 | 71.00 | 9,777,600 | 0 |
| 29-Apr-2024 | 73.00 | 74.00 | 73.00 | 74.00 | 696,600 | 0 |
| 26-Apr-2024 | 75.00 | 76.00 | 73.00 | 74.00 | 8,556,900 | 0 |
| 25-Apr-2024 | 75.00 | 75.00 | 73.00 | 75.00 | 2,136,000 | 0 |
| 24-Apr-2024 | 76.00 | 77.00 | 74.00 | 74.00 | 4,689,300 | 0 |
| 23-Apr-2024 | 75.00 | 78.00 | 75.00 | 76.00 | 2,509,300 | 0 |
| 22-Apr-2024 | 75.00 | 79.00 | 74.00 | 75.00 | 5,375,500 | 0 |
| 19-Apr-2024 | 78.00 | 78.00 | 74.00 | 75.00 | 2,998,500 | 0 |
| 18-Apr-2024 | 78.00 | 79.00 | 76.00 | 78.00 | 4,261,800 | 0 |
| 17-Apr-2024 | 76.00 | 78.00 | 74.00 | 78.00 | 2,245,400 | 0 |
| 16-Apr-2024 | 78.00 | 78.00 | 73.00 | 76.00 | 7,368,900 | 0 |
| 05-Apr-2024 | 79.00 | 80.00 | 77.00 | 78.00 | 4,309,300 | 0 |
| 04-Apr-2024 | 79.00 | 80.00 | 77.00 | 79.00 | 3,432,100 | 0 |
| 03-Apr-2024 | 78.00 | 79.00 | 77.00 | 78.00 | 2,366,500 | 0 |