| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 75.00 | 78.00 | 74.00 | 76.00 | 5,751,400 | 0 |
| 21-Nov-2024 | 75.00 | 76.00 | 75.00 | 75.00 | 1,989,300 | 0 |
| 20-Nov-2024 | 76.00 | 80.00 | 75.00 | 75.00 | 23,222,900 | 0 |
| 19-Nov-2024 | 75.00 | 78.00 | 73.00 | 75.00 | 8,103,100 | 0 |
| 18-Nov-2024 | 75.00 | 76.00 | 74.00 | 75.00 | 2,220,000 | 0 |
| 15-Nov-2024 | 74.00 | 76.00 | 73.00 | 75.00 | 3,504,900 | 0 |
| 14-Nov-2024 | 77.00 | 77.00 | 74.00 | 75.00 | 6,212,500 | 0 |
| 13-Nov-2024 | 77.00 | 78.00 | 75.00 | 77.00 | 4,174,600 | 0 |
| 12-Nov-2024 | 75.00 | 78.00 | 72.00 | 77.00 | 9,311,000 | 0 |
| 11-Nov-2024 | 76.00 | 77.00 | 69.00 | 74.00 | 23,712,500 | 0 |
| 08-Nov-2024 | 78.00 | 79.00 | 76.00 | 76.00 | 4,803,900 | 0 |
| 07-Nov-2024 | 78.00 | 78.00 | 76.00 | 78.00 | 4,082,400 | 0 |
| 06-Nov-2024 | 79.00 | 79.00 | 78.00 | 78.00 | 11,800,500 | 0 |
| 05-Nov-2024 | 80.00 | 82.00 | 77.00 | 79.00 | 10,635,700 | 0 |
| 04-Nov-2024 | 83.00 | 83.00 | 80.00 | 81.00 | 7,258,100 | 0 |
| 01-Nov-2024 | 82.00 | 84.00 | 81.00 | 83.00 | 10,638,100 | 0 |
| 31-Oct-2024 | 84.00 | 85.00 | 81.00 | 82.00 | 13,305,800 | 0 |
| 30-Oct-2024 | 83.00 | 85.00 | 81.00 | 84.00 | 20,404,300 | 0 |
| 29-Oct-2024 | 82.00 | 84.00 | 82.00 | 82.00 | 18,246,800 | 0 |
| 28-Oct-2024 | 83.00 | 84.00 | 82.00 | 82.00 | 11,148,900 | 0 |
| 25-Oct-2024 | 84.00 | 86.00 | 83.00 | 83.00 | 9,684,200 | 0 |
| 24-Oct-2024 | 85.00 | 86.00 | 84.00 | 84.00 | 16,898,600 | 0 |
| 23-Oct-2024 | 83.00 | 86.00 | 83.00 | 84.00 | 6,749,300 | 0 |
| 22-Oct-2024 | 85.00 | 86.00 | 83.00 | 83.00 | 6,283,300 | 0 |
| 21-Oct-2024 | 85.00 | 86.00 | 84.00 | 85.00 | 10,067,400 | 0 |
| 18-Oct-2024 | 83.00 | 85.00 | 83.00 | 85.00 | 16,984,300 | 0 |
| 17-Oct-2024 | 84.00 | 85.00 | 82.00 | 83.00 | 19,419,900 | 0 |
| 16-Oct-2024 | 83.00 | 85.00 | 82.00 | 83.00 | 33,816,700 | 0 |
| 15-Oct-2024 | 81.00 | 84.00 | 81.00 | 83.00 | 7,757,700 | 0 |
| 14-Oct-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 1,174,200 | 0 |
| 11-Oct-2024 | 80.00 | 83.00 | 80.00 | 81.00 | 3,985,000 | 0 |
| 10-Oct-2024 | 82.00 | 83.00 | 80.00 | 80.00 | 9,123,200 | 0 |
| 09-Oct-2024 | 78.00 | 84.00 | 78.00 | 82.00 | 24,608,300 | 0 |
| 08-Oct-2024 | 79.00 | 79.00 | 75.00 | 78.00 | 11,739,700 | 0 |
| 07-Oct-2024 | 81.00 | 81.00 | 78.00 | 78.00 | 15,239,500 | 0 |
| 04-Oct-2024 | 83.00 | 83.00 | 79.00 | 81.00 | 12,907,900 | 0 |
| 03-Oct-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 6,576,600 | 0 |
| 02-Oct-2024 | 84.00 | 84.00 | 82.00 | 82.00 | 7,009,300 | 0 |
| 01-Oct-2024 | 85.00 | 86.00 | 83.00 | 83.00 | 9,459,200 | 0 |
| 30-Sep-2024 | 83.00 | 86.00 | 82.00 | 86.00 | 13,228,100 | 0 |
| 27-Sep-2024 | 82.00 | 84.00 | 82.00 | 84.00 | 1,963,600 | 0 |
| 26-Sep-2024 | 83.00 | 83.00 | 82.00 | 83.00 | 6,541,000 | 0 |
| 25-Sep-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 9,833,600 | 0 |
| 24-Sep-2024 | 83.00 | 85.00 | 82.00 | 83.00 | 21,578,600 | 0 |
| 23-Sep-2024 | 84.00 | 84.00 | 82.00 | 83.00 | 6,289,600 | 0 |
| 20-Sep-2024 | 84.00 | 85.00 | 83.00 | 83.00 | 5,170,700 | 0 |
| 19-Sep-2024 | 84.00 | 86.00 | 83.00 | 84.00 | 4,611,700 | 0 |
| 18-Sep-2024 | 83.00 | 84.00 | 82.00 | 84.00 | 4,200,300 | 0 |
| 17-Sep-2024 | 85.00 | 85.00 | 83.00 | 83.00 | 10,234,200 | 0 |
| 13-Sep-2024 | 83.00 | 86.00 | 83.00 | 84.00 | 10,736,100 | 0 |
| 12-Sep-2024 | 83.00 | 85.00 | 83.00 | 83.00 | 13,887,500 | 0 |
| 11-Sep-2024 | 88.00 | 89.00 | 83.00 | 83.00 | 32,470,100 | 0 |
| 10-Sep-2024 | 86.00 | 92.00 | 85.00 | 88.00 | 36,117,100 | 0 |
| 09-Sep-2024 | 85.00 | 87.00 | 85.00 | 85.00 | 7,947,400 | 0 |
| 06-Sep-2024 | 87.00 | 88.00 | 85.00 | 86.00 | 8,873,700 | 0 |
| 05-Sep-2024 | 86.00 | 88.00 | 83.00 | 87.00 | 16,216,300 | 0 |
| 04-Sep-2024 | 87.00 | 88.00 | 85.00 | 86.00 | 12,591,000 | 0 |
| 03-Sep-2024 | 90.00 | 91.00 | 86.00 | 87.00 | 45,190,000 | 0 |
| 02-Sep-2024 | 82.00 | 93.00 | 82.00 | 89.00 | 216,678,400 | 0 |
| 30-Aug-2024 | 81.00 | 84.00 | 80.00 | 82.00 | 18,474,300 | 0 |
| 29-Aug-2024 | 80.00 | 82.00 | 78.00 | 80.00 | 8,965,600 | 0 |
| 28-Aug-2024 | 81.00 | 82.00 | 80.00 | 80.00 | 11,241,200 | 0 |
| 27-Aug-2024 | 83.00 | 84.00 | 81.00 | 81.00 | 6,362,500 | 0 |
| 26-Aug-2024 | 84.00 | 84.00 | 81.00 | 83.00 | 26,189,700 | 0 |
| 23-Aug-2024 | 81.00 | 85.00 | 80.00 | 83.00 | 34,460,500 | 0 |
| 22-Aug-2024 | 81.00 | 82.00 | 80.00 | 80.00 | 13,874,500 | 0 |
| 21-Aug-2024 | 81.00 | 84.00 | 80.00 | 81.00 | 16,655,100 | 0 |
| 20-Aug-2024 | 81.00 | 83.00 | 80.00 | 81.00 | 15,100,400 | 0 |
| 19-Aug-2024 | 82.00 | 86.00 | 81.00 | 81.00 | 40,139,700 | 0 |
| 16-Aug-2024 | 83.00 | 85.00 | 80.00 | 82.00 | 40,340,900 | 0 |
| 15-Aug-2024 | 84.00 | 95.00 | 79.00 | 83.00 | 365,781,200 | 0 |
| 14-Aug-2024 | 85.00 | 88.00 | 78.00 | 83.00 | 220,077,600 | 0 |
| 13-Aug-2024 | 65.00 | 84.00 | 65.00 | 82.00 | 238,241,600 | 0 |
| 12-Aug-2024 | 66.00 | 66.00 | 64.00 | 65.00 | 1,249,400 | 0 |
| 09-Aug-2024 | 64.00 | 67.00 | 64.00 | 65.00 | 16,405,800 | 0 |
| 08-Aug-2024 | 66.00 | 66.00 | 64.00 | 64.00 | 5,286,800 | 0 |
| 07-Aug-2024 | 66.00 | 66.00 | 64.00 | 65.00 | 1,721,200 | 0 |
| 06-Aug-2024 | 64.00 | 66.00 | 63.00 | 66.00 | 4,731,400 | 0 |
| 05-Aug-2024 | 67.00 | 67.00 | 64.00 | 64.00 | 9,655,900 | 0 |
| 02-Aug-2024 | 66.00 | 67.00 | 65.00 | 67.00 | 2,863,700 | 0 |
| 01-Aug-2024 | 65.00 | 69.00 | 65.00 | 66.00 | 9,753,100 | 0 |
| 31-Jul-2024 | 66.00 | 67.00 | 65.00 | 65.00 | 2,953,500 | 0 |
| 30-Jul-2024 | 67.00 | 67.00 | 65.00 | 66.00 | 2,821,600 | 0 |
| 29-Jul-2024 | 67.00 | 67.00 | 66.00 | 67.00 | 1,470,900 | 0 |
| 26-Jul-2024 | 67.00 | 69.00 | 66.00 | 66.00 | 10,416,800 | 0 |
| 25-Jul-2024 | 65.00 | 68.00 | 64.00 | 66.00 | 6,682,700 | 0 |
| 24-Jul-2024 | 68.00 | 69.00 | 65.00 | 65.00 | 7,976,800 | 0 |
| 23-Jul-2024 | 70.00 | 70.00 | 68.00 | 68.00 | 3,515,200 | 0 |
| 22-Jul-2024 | 70.00 | 70.00 | 69.00 | 70.00 | 4,088,600 | 0 |
| 19-Jul-2024 | 71.00 | 71.00 | 69.00 | 70.00 | 3,404,100 | 0 |
| 18-Jul-2024 | 70.00 | 71.00 | 70.00 | 71.00 | 6,858,500 | 0 |
| 17-Jul-2024 | 69.00 | 72.00 | 68.00 | 70.00 | 7,488,000 | 0 |
| 16-Jul-2024 | 69.00 | 70.00 | 68.00 | 68.00 | 2,056,700 | 0 |
| 15-Jul-2024 | 71.00 | 72.00 | 69.00 | 69.00 | 16,927,700 | 0 |
| 12-Jul-2024 | 67.00 | 72.00 | 67.00 | 71.00 | 16,704,200 | 0 |
| 11-Jul-2024 | 69.00 | 71.00 | 66.00 | 68.00 | 6,641,800 | 0 |
| 10-Jul-2024 | 69.00 | 71.00 | 67.00 | 69.00 | 8,474,800 | 0 |
| 09-Jul-2024 | 75.00 | 76.00 | 68.00 | 69.00 | 47,307,400 | 0 |
| 08-Jul-2024 | 65.00 | 79.00 | 64.00 | 74.00 | 99,129,400 | 0 |
| 05-Jul-2024 | 66.00 | 68.00 | 65.00 | 65.00 | 2,878,000 | 0 |