| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 57.00 | 57.00 | 54.00 | 55.00 | 9,624,200 | 0 |
| 05-Feb-2025 | 57.00 | 59.00 | 55.00 | 57.00 | 5,139,700 | 0 |
| 04-Feb-2025 | 57.00 | 59.00 | 57.00 | 58.00 | 3,066,600 | 0 |
| 03-Feb-2025 | 60.00 | 60.00 | 56.00 | 57.00 | 8,443,500 | 0 |
| 31-Jan-2025 | 60.00 | 60.00 | 59.00 | 60.00 | 1,149,500 | 0 |
| 30-Jan-2025 | 61.00 | 61.00 | 58.00 | 60.00 | 3,383,900 | 0 |
| 24-Jan-2025 | 63.00 | 63.00 | 61.00 | 61.00 | 1,124,100 | 0 |
| 23-Jan-2025 | 62.00 | 64.00 | 61.00 | 62.00 | 5,329,000 | 0 |
| 22-Jan-2025 | 61.00 | 63.00 | 61.00 | 62.00 | 2,114,100 | 0 |
| 21-Jan-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 1,061,700 | 0 |
| 20-Jan-2025 | 62.00 | 62.00 | 59.00 | 61.00 | 3,613,100 | 0 |
| 17-Jan-2025 | 63.00 | 63.00 | 61.00 | 61.00 | 2,703,100 | 0 |
| 16-Jan-2025 | 63.00 | 65.00 | 62.00 | 63.00 | 4,330,900 | 0 |
| 15-Jan-2025 | 65.00 | 65.00 | 62.00 | 62.00 | 2,747,400 | 0 |
| 14-Jan-2025 | 60.00 | 69.00 | 59.00 | 65.00 | 17,278,500 | 0 |
| 13-Jan-2025 | 61.00 | 61.00 | 59.00 | 60.00 | 3,078,100 | 0 |
| 10-Jan-2025 | 60.00 | 61.00 | 59.00 | 61.00 | 733,300 | 0 |
| 09-Jan-2025 | 61.00 | 61.00 | 59.00 | 60.00 | 562,800 | 0 |
| 08-Jan-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 810,300 | 0 |
| 07-Jan-2025 | 63.00 | 63.00 | 59.00 | 62.00 | 4,742,300 | 0 |
| 06-Jan-2025 | 65.00 | 66.00 | 62.00 | 63.00 | 2,453,400 | 0 |
| 03-Jan-2025 | 67.00 | 67.00 | 64.00 | 65.00 | 1,999,200 | 0 |
| 02-Jan-2025 | 63.00 | 67.00 | 63.00 | 67.00 | 5,909,900 | 0 |
| 30-Dec-2024 | 63.00 | 64.00 | 62.00 | 64.00 | 247,100 | 0 |
| 27-Dec-2024 | 62.00 | 64.00 | 62.00 | 62.00 | 637,600 | 0 |
| 24-Dec-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 2,248,100 | 0 |
| 23-Dec-2024 | 62.00 | 64.00 | 61.00 | 62.00 | 2,336,600 | 0 |
| 20-Dec-2024 | 63.00 | 63.00 | 62.00 | 62.00 | 1,345,200 | 0 |
| 19-Dec-2024 | 65.00 | 65.00 | 60.00 | 63.00 | 4,358,400 | 0 |
| 18-Dec-2024 | 65.00 | 68.00 | 65.00 | 65.00 | 5,090,400 | 0 |
| 17-Dec-2024 | 67.00 | 67.00 | 65.00 | 65.00 | 5,294,400 | 0 |
| 16-Dec-2024 | 70.00 | 70.00 | 67.00 | 67.00 | 2,366,400 | 0 |
| 13-Dec-2024 | 70.00 | 71.00 | 69.00 | 69.00 | 1,674,700 | 0 |
| 12-Dec-2024 | 71.00 | 72.00 | 70.00 | 70.00 | 1,167,100 | 0 |
| 11-Dec-2024 | 71.00 | 73.00 | 70.00 | 71.00 | 4,317,800 | 0 |
| 10-Dec-2024 | 70.00 | 71.00 | 70.00 | 71.00 | 3,029,400 | 0 |
| 09-Dec-2024 | 71.00 | 71.00 | 69.00 | 71.00 | 3,598,100 | 0 |
| 06-Dec-2024 | 70.00 | 72.00 | 69.00 | 71.00 | 952,100 | 0 |
| 05-Dec-2024 | 73.00 | 73.00 | 69.00 | 70.00 | 5,965,600 | 0 |
| 04-Dec-2024 | 71.00 | 75.00 | 70.00 | 72.00 | 6,257,500 | 0 |
| 03-Dec-2024 | 71.00 | 73.00 | 71.00 | 71.00 | 2,017,200 | 0 |
| 02-Dec-2024 | 74.00 | 74.00 | 71.00 | 71.00 | 2,616,200 | 0 |
| 29-Nov-2024 | 74.00 | 75.00 | 73.00 | 73.00 | 1,647,900 | 0 |
| 28-Nov-2024 | 75.00 | 76.00 | 74.00 | 74.00 | 1,643,600 | 0 |
| 26-Nov-2024 | 75.00 | 76.00 | 72.00 | 75.00 | 5,210,100 | 0 |
| 25-Nov-2024 | 76.00 | 76.00 | 75.00 | 75.00 | 1,822,900 | 0 |
| 22-Nov-2024 | 75.00 | 78.00 | 74.00 | 76.00 | 5,751,400 | 0 |
| 21-Nov-2024 | 75.00 | 76.00 | 75.00 | 75.00 | 1,989,300 | 0 |
| 20-Nov-2024 | 76.00 | 80.00 | 75.00 | 75.00 | 23,222,900 | 0 |
| 19-Nov-2024 | 75.00 | 78.00 | 73.00 | 75.00 | 8,103,100 | 0 |
| 18-Nov-2024 | 75.00 | 76.00 | 74.00 | 75.00 | 2,220,000 | 0 |
| 15-Nov-2024 | 74.00 | 76.00 | 73.00 | 75.00 | 3,504,900 | 0 |
| 14-Nov-2024 | 77.00 | 77.00 | 74.00 | 75.00 | 6,212,500 | 0 |
| 13-Nov-2024 | 77.00 | 78.00 | 75.00 | 77.00 | 4,174,600 | 0 |
| 12-Nov-2024 | 75.00 | 78.00 | 72.00 | 77.00 | 9,311,000 | 0 |
| 11-Nov-2024 | 76.00 | 77.00 | 69.00 | 74.00 | 23,712,500 | 0 |
| 08-Nov-2024 | 78.00 | 79.00 | 76.00 | 76.00 | 4,803,900 | 0 |
| 07-Nov-2024 | 78.00 | 78.00 | 76.00 | 78.00 | 4,082,400 | 0 |
| 06-Nov-2024 | 79.00 | 79.00 | 78.00 | 78.00 | 11,800,500 | 0 |
| 05-Nov-2024 | 80.00 | 82.00 | 77.00 | 79.00 | 10,635,700 | 0 |
| 04-Nov-2024 | 83.00 | 83.00 | 80.00 | 81.00 | 7,258,100 | 0 |
| 01-Nov-2024 | 82.00 | 84.00 | 81.00 | 83.00 | 10,638,100 | 0 |
| 31-Oct-2024 | 84.00 | 85.00 | 81.00 | 82.00 | 13,305,800 | 0 |
| 30-Oct-2024 | 83.00 | 85.00 | 81.00 | 84.00 | 20,404,300 | 0 |
| 29-Oct-2024 | 82.00 | 84.00 | 82.00 | 82.00 | 18,246,800 | 0 |
| 28-Oct-2024 | 83.00 | 84.00 | 82.00 | 82.00 | 11,148,900 | 0 |
| 25-Oct-2024 | 84.00 | 86.00 | 83.00 | 83.00 | 9,684,200 | 0 |
| 24-Oct-2024 | 85.00 | 86.00 | 84.00 | 84.00 | 16,898,600 | 0 |
| 23-Oct-2024 | 83.00 | 86.00 | 83.00 | 84.00 | 6,749,300 | 0 |
| 22-Oct-2024 | 85.00 | 86.00 | 83.00 | 83.00 | 6,283,300 | 0 |
| 21-Oct-2024 | 85.00 | 86.00 | 84.00 | 85.00 | 10,067,400 | 0 |
| 18-Oct-2024 | 83.00 | 85.00 | 83.00 | 85.00 | 16,984,300 | 0 |
| 17-Oct-2024 | 84.00 | 85.00 | 82.00 | 83.00 | 19,419,900 | 0 |
| 16-Oct-2024 | 83.00 | 85.00 | 82.00 | 83.00 | 33,816,700 | 0 |
| 15-Oct-2024 | 81.00 | 84.00 | 81.00 | 83.00 | 7,757,700 | 0 |
| 14-Oct-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 1,174,200 | 0 |
| 11-Oct-2024 | 80.00 | 83.00 | 80.00 | 81.00 | 3,985,000 | 0 |
| 10-Oct-2024 | 82.00 | 83.00 | 80.00 | 80.00 | 9,123,200 | 0 |
| 09-Oct-2024 | 78.00 | 84.00 | 78.00 | 82.00 | 24,608,300 | 0 |
| 08-Oct-2024 | 79.00 | 79.00 | 75.00 | 78.00 | 11,739,700 | 0 |
| 07-Oct-2024 | 81.00 | 81.00 | 78.00 | 78.00 | 15,239,500 | 0 |
| 04-Oct-2024 | 83.00 | 83.00 | 79.00 | 81.00 | 12,907,900 | 0 |
| 03-Oct-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 6,576,600 | 0 |
| 02-Oct-2024 | 84.00 | 84.00 | 82.00 | 82.00 | 7,009,300 | 0 |
| 01-Oct-2024 | 85.00 | 86.00 | 83.00 | 83.00 | 9,459,200 | 0 |
| 30-Sep-2024 | 83.00 | 86.00 | 82.00 | 86.00 | 13,228,100 | 0 |
| 27-Sep-2024 | 82.00 | 84.00 | 82.00 | 84.00 | 1,963,600 | 0 |
| 26-Sep-2024 | 83.00 | 83.00 | 82.00 | 83.00 | 6,541,000 | 0 |
| 25-Sep-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 9,833,600 | 0 |
| 24-Sep-2024 | 83.00 | 85.00 | 82.00 | 83.00 | 21,578,600 | 0 |
| 23-Sep-2024 | 84.00 | 84.00 | 82.00 | 83.00 | 6,289,600 | 0 |
| 20-Sep-2024 | 84.00 | 85.00 | 83.00 | 83.00 | 5,170,700 | 0 |
| 19-Sep-2024 | 84.00 | 86.00 | 83.00 | 84.00 | 4,611,700 | 0 |
| 18-Sep-2024 | 83.00 | 84.00 | 82.00 | 84.00 | 4,200,300 | 0 |
| 17-Sep-2024 | 85.00 | 85.00 | 83.00 | 83.00 | 10,234,200 | 0 |
| 13-Sep-2024 | 83.00 | 86.00 | 83.00 | 84.00 | 10,736,100 | 0 |
| 12-Sep-2024 | 83.00 | 85.00 | 83.00 | 83.00 | 13,887,500 | 0 |
| 11-Sep-2024 | 88.00 | 89.00 | 83.00 | 83.00 | 32,470,100 | 0 |
| 10-Sep-2024 | 86.00 | 92.00 | 85.00 | 88.00 | 36,117,100 | 0 |
| 09-Sep-2024 | 85.00 | 87.00 | 85.00 | 85.00 | 7,947,400 | 0 |