| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 174.00 | 176.00 | 171.00 | 173.00 | 10,106,500 | 0 |
| 05-Aug-2021 | 172.00 | 175.00 | 171.00 | 173.00 | 8,675,300 | 0 |
| 04-Aug-2021 | 171.00 | 174.00 | 171.00 | 172.00 | 4,094,700 | 0 |
| 03-Aug-2021 | 173.00 | 174.00 | 171.00 | 171.00 | 3,636,700 | 0 |
| 02-Aug-2021 | 171.00 | 174.00 | 167.00 | 173.00 | 9,463,500 | 0 |
| 30-Jul-2021 | 175.00 | 175.00 | 171.00 | 171.00 | 6,867,200 | 0 |
| 29-Jul-2021 | 174.00 | 174.00 | 171.00 | 173.00 | 5,647,900 | 0 |
| 28-Jul-2021 | 176.00 | 177.00 | 172.00 | 174.00 | 7,159,700 | 0 |
| 27-Jul-2021 | 177.00 | 179.00 | 175.00 | 176.00 | 7,384,200 | 0 |
| 26-Jul-2021 | 180.00 | 182.00 | 176.00 | 177.00 | 7,132,000 | 0 |
| 23-Jul-2021 | 181.00 | 182.00 | 179.00 | 180.00 | 4,818,900 | 0 |
| 22-Jul-2021 | 186.00 | 188.00 | 181.00 | 181.00 | 13,904,500 | 0 |
| 21-Jul-2021 | 175.00 | 186.00 | 174.00 | 183.00 | 28,107,000 | 0 |
| 19-Jul-2021 | 174.00 | 176.00 | 173.00 | 175.00 | 2,595,600 | 0 |
| 16-Jul-2021 | 175.00 | 177.00 | 173.00 | 176.00 | 3,094,900 | 0 |
| 15-Jul-2021 | 175.00 | 176.00 | 174.00 | 175.00 | 3,268,600 | 0 |
| 14-Jul-2021 | 177.00 | 180.00 | 174.00 | 175.00 | 8,273,500 | 0 |
| 13-Jul-2021 | 178.00 | 180.00 | 176.00 | 177.00 | 4,618,400 | 0 |
| 12-Jul-2021 | 177.00 | 180.00 | 177.00 | 178.00 | 5,509,800 | 0 |
| 09-Jul-2021 | 177.00 | 180.00 | 176.00 | 177.00 | 5,341,700 | 0 |
| 08-Jul-2021 | 181.00 | 182.00 | 177.00 | 177.00 | 8,150,200 | 0 |
| 07-Jul-2021 | 180.00 | 183.00 | 177.00 | 181.00 | 6,642,700 | 0 |
| 06-Jul-2021 | 181.00 | 184.00 | 180.00 | 181.00 | 7,693,100 | 0 |
| 05-Jul-2021 | 186.00 | 186.00 | 180.00 | 181.00 | 7,883,500 | 0 |
| 02-Jul-2021 | 185.00 | 187.00 | 183.00 | 185.00 | 6,369,200 | 0 |
| 01-Jul-2021 | 182.00 | 187.00 | 182.00 | 185.00 | 8,061,700 | 0 |
| 30-Jun-2021 | 183.00 | 185.00 | 181.00 | 183.00 | 6,520,600 | 0 |
| 29-Jun-2021 | 180.00 | 192.00 | 180.00 | 182.00 | 23,164,000 | 0 |
| 28-Jun-2021 | 184.00 | 184.00 | 180.00 | 180.00 | 12,872,800 | 0 |
| 25-Jun-2021 | 184.00 | 185.00 | 182.00 | 184.00 | 5,454,500 | 0 |
| 24-Jun-2021 | 186.00 | 187.00 | 182.00 | 184.00 | 7,051,700 | 0 |
| 23-Jun-2021 | 185.00 | 188.00 | 185.00 | 186.00 | 4,785,700 | 0 |
| 22-Jun-2021 | 184.00 | 189.00 | 184.00 | 185.00 | 7,782,600 | 0 |
| 21-Jun-2021 | 188.00 | 188.00 | 180.00 | 184.00 | 16,119,500 | 0 |