| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 210.00 | 212.00 | 206.00 | 206.00 | 11,260,700 | 0 |
| 12-Oct-2021 | 204.00 | 214.00 | 204.00 | 206.00 | 64,360,300 | 0 |
| 11-Oct-2021 | 206.00 | 208.00 | 202.00 | 204.00 | 15,052,600 | 0 |
| 08-Oct-2021 | 204.00 | 208.00 | 204.00 | 204.00 | 11,654,200 | 0 |
| 07-Oct-2021 | 206.00 | 210.00 | 202.00 | 204.00 | 26,921,600 | 0 |
| 06-Oct-2021 | 206.00 | 214.00 | 206.00 | 206.00 | 32,980,300 | 0 |
| 05-Oct-2021 | 210.00 | 216.00 | 202.00 | 206.00 | 56,347,100 | 0 |
| 04-Oct-2021 | 208.00 | 216.00 | 202.00 | 208.00 | 73,193,700 | 0 |
| 01-Oct-2021 | 196.00 | 210.00 | 194.00 | 206.00 | 136,337,800 | 0 |
| 30-Sep-2021 | 198.00 | 199.00 | 195.00 | 196.00 | 28,848,800 | 0 |
| 29-Sep-2021 | 194.00 | 202.00 | 192.00 | 196.00 | 73,424,900 | 0 |
| 28-Sep-2021 | 196.00 | 197.00 | 192.00 | 194.00 | 13,620,700 | 0 |
| 27-Sep-2021 | 195.00 | 197.00 | 192.00 | 195.00 | 18,101,300 | 0 |
| 24-Sep-2021 | 195.00 | 197.00 | 193.00 | 194.00 | 17,282,900 | 0 |
| 23-Sep-2021 | 193.00 | 202.00 | 193.00 | 194.00 | 57,563,600 | 0 |
| 22-Sep-2021 | 194.00 | 198.00 | 192.00 | 192.00 | 10,153,300 | 0 |
| 21-Sep-2021 | 192.00 | 196.00 | 190.00 | 193.00 | 12,765,600 | 0 |
| 20-Sep-2021 | 196.00 | 198.00 | 191.00 | 192.00 | 19,893,800 | 0 |
| 17-Sep-2021 | 194.00 | 202.00 | 192.00 | 196.00 | 25,408,700 | 0 |
| 16-Sep-2021 | 200.00 | 200.00 | 193.00 | 194.00 | 27,732,700 | 0 |
| 15-Sep-2021 | 190.00 | 199.00 | 189.00 | 197.00 | 45,459,700 | 0 |
| 14-Sep-2021 | 189.00 | 199.00 | 189.00 | 191.00 | 22,670,000 | 0 |
| 13-Sep-2021 | 190.00 | 190.00 | 187.00 | 188.00 | 15,124,500 | 0 |
| 10-Sep-2021 | 188.00 | 192.00 | 187.00 | 189.00 | 17,109,100 | 0 |
| 09-Sep-2021 | 190.00 | 193.00 | 184.00 | 188.00 | 32,679,600 | 0 |
| 08-Sep-2021 | 197.00 | 200.00 | 189.00 | 190.00 | 65,069,000 | 0 |
| 07-Sep-2021 | 202.00 | 206.00 | 193.00 | 196.00 | 88,639,300 | 0 |
| 06-Sep-2021 | 185.00 | 202.00 | 183.00 | 200.00 | 130,796,700 | 0 |
| 03-Sep-2021 | 178.00 | 184.00 | 178.00 | 183.00 | 18,367,500 | 0 |
| 02-Sep-2021 | 179.00 | 181.00 | 176.00 | 178.00 | 17,123,400 | 0 |
| 01-Sep-2021 | 181.00 | 182.00 | 175.00 | 176.00 | 22,240,300 | 0 |
| 31-Aug-2021 | 188.00 | 188.00 | 176.00 | 181.00 | 40,133,200 | 0 |
| 30-Aug-2021 | 190.00 | 192.00 | 185.00 | 187.00 | 33,781,500 | 0 |
| 27-Aug-2021 | 178.00 | 189.00 | 176.00 | 189.00 | 50,303,100 | 0 |
| 26-Aug-2021 | 180.00 | 182.00 | 176.00 | 178.00 | 8,626,300 | 0 |
| 25-Aug-2021 | 170.00 | 185.00 | 170.00 | 178.00 | 25,732,300 | 0 |
| 24-Aug-2021 | 171.00 | 172.00 | 170.00 | 170.00 | 6,900,300 | 0 |
| 23-Aug-2021 | 168.00 | 171.00 | 166.00 | 170.00 | 6,465,100 | 0 |
| 20-Aug-2021 | 168.00 | 168.00 | 166.00 | 167.00 | 3,327,600 | 0 |
| 19-Aug-2021 | 168.00 | 169.00 | 166.00 | 168.00 | 4,960,800 | 0 |
| 18-Aug-2021 | 170.00 | 170.00 | 167.00 | 168.00 | 9,371,100 | 0 |
| 16-Aug-2021 | 171.00 | 172.00 | 169.00 | 170.00 | 6,238,100 | 0 |
| 13-Aug-2021 | 172.00 | 173.00 | 169.00 | 171.00 | 5,810,100 | 0 |
| 12-Aug-2021 | 170.00 | 174.00 | 169.00 | 171.00 | 7,767,000 | 0 |
| 10-Aug-2021 | 172.00 | 172.00 | 169.00 | 170.00 | 5,131,200 | 0 |
| 09-Aug-2021 | 173.00 | 174.00 | 170.00 | 171.00 | 6,642,800 | 0 |
| 06-Aug-2021 | 174.00 | 176.00 | 171.00 | 173.00 | 10,106,500 | 0 |
| 05-Aug-2021 | 172.00 | 175.00 | 171.00 | 173.00 | 8,675,300 | 0 |
| 04-Aug-2021 | 171.00 | 174.00 | 171.00 | 172.00 | 4,094,700 | 0 |
| 03-Aug-2021 | 173.00 | 174.00 | 171.00 | 171.00 | 3,636,700 | 0 |
| 02-Aug-2021 | 171.00 | 174.00 | 167.00 | 173.00 | 9,463,500 | 0 |
| 30-Jul-2021 | 175.00 | 175.00 | 171.00 | 171.00 | 6,867,200 | 0 |
| 29-Jul-2021 | 174.00 | 174.00 | 171.00 | 173.00 | 5,647,900 | 0 |
| 28-Jul-2021 | 176.00 | 177.00 | 172.00 | 174.00 | 7,159,700 | 0 |
| 27-Jul-2021 | 177.00 | 179.00 | 175.00 | 176.00 | 7,384,200 | 0 |
| 26-Jul-2021 | 180.00 | 182.00 | 176.00 | 177.00 | 7,132,000 | 0 |
| 23-Jul-2021 | 181.00 | 182.00 | 179.00 | 180.00 | 4,818,900 | 0 |
| 22-Jul-2021 | 186.00 | 188.00 | 181.00 | 181.00 | 13,904,500 | 0 |
| 21-Jul-2021 | 175.00 | 186.00 | 174.00 | 183.00 | 28,107,000 | 0 |
| 19-Jul-2021 | 174.00 | 176.00 | 173.00 | 175.00 | 2,595,600 | 0 |
| 16-Jul-2021 | 175.00 | 177.00 | 173.00 | 176.00 | 3,094,900 | 0 |
| 15-Jul-2021 | 175.00 | 176.00 | 174.00 | 175.00 | 3,268,600 | 0 |
| 14-Jul-2021 | 177.00 | 180.00 | 174.00 | 175.00 | 8,273,500 | 0 |
| 13-Jul-2021 | 178.00 | 180.00 | 176.00 | 177.00 | 4,618,400 | 0 |
| 12-Jul-2021 | 177.00 | 180.00 | 177.00 | 178.00 | 5,509,800 | 0 |
| 09-Jul-2021 | 177.00 | 180.00 | 176.00 | 177.00 | 5,341,700 | 0 |
| 08-Jul-2021 | 181.00 | 182.00 | 177.00 | 177.00 | 8,150,200 | 0 |
| 07-Jul-2021 | 180.00 | 183.00 | 177.00 | 181.00 | 6,642,700 | 0 |
| 06-Jul-2021 | 181.00 | 184.00 | 180.00 | 181.00 | 7,693,100 | 0 |
| 05-Jul-2021 | 186.00 | 186.00 | 180.00 | 181.00 | 7,883,500 | 0 |
| 02-Jul-2021 | 185.00 | 187.00 | 183.00 | 185.00 | 6,369,200 | 0 |
| 01-Jul-2021 | 182.00 | 187.00 | 182.00 | 185.00 | 8,061,700 | 0 |
| 30-Jun-2021 | 183.00 | 185.00 | 181.00 | 183.00 | 6,520,600 | 0 |
| 29-Jun-2021 | 180.00 | 192.00 | 180.00 | 182.00 | 23,164,000 | 0 |
| 28-Jun-2021 | 184.00 | 184.00 | 180.00 | 180.00 | 12,872,800 | 0 |
| 25-Jun-2021 | 184.00 | 185.00 | 182.00 | 184.00 | 5,454,500 | 0 |
| 24-Jun-2021 | 186.00 | 187.00 | 182.00 | 184.00 | 7,051,700 | 0 |
| 23-Jun-2021 | 185.00 | 188.00 | 185.00 | 186.00 | 4,785,700 | 0 |
| 22-Jun-2021 | 184.00 | 189.00 | 184.00 | 185.00 | 7,782,600 | 0 |
| 21-Jun-2021 | 188.00 | 188.00 | 180.00 | 184.00 | 16,119,500 | 0 |