| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 21,187,000 | 0 |
| 17-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,143,400 | 0 |
| 16-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,827,900 | 0 |
| 15-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 320,900 | 0 |
| 14-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 673,500 | 0 |
| 11-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,068,300 | 0 |
| 10-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,298,800 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,585,400 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,189,900 | 0 |
| 07-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 13,236,300 | 0 |
| 04-Jul-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 26,150,200 | 0 |
| 03-Jul-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 21,049,000 | 0 |
| 02-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 19,234,400 | 0 |
| 01-Jul-2025 | 52.00 | 53.00 | 50.00 | 51.00 | 31,377,500 | 0 |
| 30-Jun-2025 | 53.00 | 54.00 | 51.00 | 52.00 | 9,026,400 | 0 |
| 26-Jun-2025 | 53.00 | 56.00 | 51.00 | 53.00 | 14,028,700 | 0 |
| 25-Jun-2025 | 53.00 | 54.00 | 53.00 | 53.00 | 1,055,000 | 0 |
| 24-Jun-2025 | 53.00 | 54.00 | 53.00 | 53.00 | 2,494,000 | 0 |
| 23-Jun-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 2,921,800 | 0 |
| 20-Jun-2025 | 54.00 | 55.00 | 54.00 | 54.00 | 2,998,000 | 0 |
| 19-Jun-2025 | 57.00 | 57.00 | 54.00 | 55.00 | 6,736,200 | 0 |
| 18-Jun-2025 | 57.00 | 58.00 | 55.00 | 57.00 | 4,511,900 | 0 |
| 17-Jun-2025 | 59.00 | 59.00 | 57.00 | 57.00 | 7,042,900 | 0 |
| 16-Jun-2025 | 61.00 | 61.00 | 57.00 | 59.00 | 7,064,500 | 0 |
| 13-Jun-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 8,564,500 | 0 |
| 12-Jun-2025 | 61.00 | 63.00 | 58.00 | 61.00 | 21,083,600 | 0 |
| 11-Jun-2025 | 62.00 | 64.00 | 60.00 | 61.00 | 12,653,000 | 0 |
| 10-Jun-2025 | 62.00 | 62.00 | 61.00 | 62.00 | 1,004,200 | 0 |
| 05-Jun-2025 | 62.00 | 62.00 | 61.00 | 62.00 | 833,600 | 0 |
| 04-Jun-2025 | 61.00 | 62.00 | 60.00 | 62.00 | 2,296,200 | 0 |
| 03-Jun-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 8,149,500 | 0 |
| 02-Jun-2025 | 64.00 | 64.00 | 61.00 | 61.00 | 3,260,000 | 0 |
| 28-May-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 2,834,200 | 0 |
| 27-May-2025 | 65.00 | 66.00 | 63.00 | 65.00 | 3,513,800 | 0 |
| 26-May-2025 | 65.00 | 66.00 | 63.00 | 65.00 | 1,739,400 | 0 |
| 23-May-2025 | 65.00 | 65.00 | 63.00 | 65.00 | 2,470,700 | 0 |
| 22-May-2025 | 64.00 | 66.00 | 63.00 | 65.00 | 7,335,900 | 0 |
| 21-May-2025 | 66.00 | 66.00 | 64.00 | 64.00 | 5,736,600 | 0 |
| 20-May-2025 | 68.00 | 70.00 | 65.00 | 65.00 | 16,644,500 | 0 |
| 19-May-2025 | 67.00 | 68.00 | 65.00 | 68.00 | 5,075,500 | 0 |
| 16-May-2025 | 66.00 | 67.00 | 65.00 | 67.00 | 3,030,300 | 0 |
| 15-May-2025 | 65.00 | 68.00 | 64.00 | 66.00 | 17,265,400 | 0 |
| 14-May-2025 | 64.00 | 65.00 | 63.00 | 65.00 | 7,636,200 | 0 |
| 09-May-2025 | 64.00 | 64.00 | 62.00 | 64.00 | 6,659,000 | 0 |
| 08-May-2025 | 61.00 | 65.00 | 60.00 | 63.00 | 15,653,800 | 0 |
| 07-May-2025 | 61.00 | 63.00 | 60.00 | 61.00 | 6,866,800 | 0 |
| 06-May-2025 | 59.00 | 61.00 | 59.00 | 60.00 | 3,321,000 | 0 |
| 05-May-2025 | 58.00 | 61.00 | 58.00 | 60.00 | 5,699,800 | 0 |
| 02-May-2025 | 61.00 | 61.00 | 57.00 | 58.00 | 11,113,800 | 0 |
| 30-Apr-2025 | 63.00 | 64.00 | 61.00 | 61.00 | 11,625,600 | 0 |
| 29-Apr-2025 | 63.00 | 69.00 | 62.00 | 64.00 | 34,752,300 | 0 |
| 28-Apr-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 7,725,600 | 0 |
| 25-Apr-2025 | 61.00 | 65.00 | 60.00 | 63.00 | 14,124,000 | 0 |
| 24-Apr-2025 | 59.00 | 64.00 | 59.00 | 61.00 | 26,449,400 | 0 |
| 23-Apr-2025 | 59.00 | 60.00 | 57.00 | 59.00 | 5,892,100 | 0 |
| 22-Apr-2025 | 58.00 | 62.00 | 58.00 | 59.00 | 13,642,800 | 0 |
| 21-Apr-2025 | 58.00 | 58.00 | 56.00 | 58.00 | 4,777,400 | 0 |
| 17-Apr-2025 | 56.00 | 61.00 | 55.00 | 58.00 | 17,565,700 | 0 |
| 16-Apr-2025 | 55.00 | 57.00 | 55.00 | 55.00 | 4,092,900 | 0 |
| 15-Apr-2025 | 55.00 | 59.00 | 55.00 | 56.00 | 7,927,900 | 0 |
| 14-Apr-2025 | 53.00 | 56.00 | 52.00 | 55.00 | 9,537,600 | 0 |
| 11-Apr-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 3,421,600 | 0 |
| 10-Apr-2025 | 53.00 | 55.00 | 53.00 | 53.00 | 4,196,100 | 0 |
| 09-Apr-2025 | 52.00 | 55.00 | 51.00 | 52.00 | 15,270,200 | 0 |
| 08-Apr-2025 | 54.00 | 54.00 | 50.00 | 52.00 | 22,076,500 | 0 |
| 27-Mar-2025 | 66.00 | 71.00 | 56.00 | 56.00 | 92,889,800 | 0 |
| 26-Mar-2025 | 52.00 | 69.00 | 51.00 | 67.00 | 128,436,500 | 0 |
| 25-Mar-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 872,300 | 0 |
| 24-Mar-2025 | 50.00 | 52.00 | 50.00 | 52.00 | 14,656,200 | 0 |
| 21-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 5,843,300 | 0 |
| 20-Mar-2025 | 51.00 | 53.00 | 50.00 | 51.00 | 9,157,500 | 0 |
| 19-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,684,000 | 0 |
| 18-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 6,884,100 | 0 |
| 17-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 4,800,500 | 0 |
| 14-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,377,600 | 0 |
| 13-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,199,900 | 0 |
| 12-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 6,141,900 | 0 |
| 11-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,959,100 | 0 |
| 10-Mar-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 2,746,100 | 0 |
| 07-Mar-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 1,113,400 | 0 |
| 06-Mar-2025 | 52.00 | 54.00 | 51.00 | 52.00 | 6,023,600 | 0 |
| 05-Mar-2025 | 50.00 | 52.00 | 50.00 | 52.00 | 5,957,800 | 0 |
| 04-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,713,200 | 0 |
| 03-Mar-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 6,575,300 | 0 |
| 28-Feb-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 2,931,600 | 0 |
| 27-Feb-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 4,678,900 | 0 |
| 26-Feb-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 1,377,200 | 0 |
| 25-Feb-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 2,929,100 | 0 |
| 24-Feb-2025 | 53.00 | 53.00 | 51.00 | 53.00 | 3,538,200 | 0 |
| 21-Feb-2025 | 54.00 | 54.00 | 53.00 | 53.00 | 1,548,900 | 0 |
| 20-Feb-2025 | 55.00 | 55.00 | 53.00 | 54.00 | 1,970,100 | 0 |
| 19-Feb-2025 | 54.00 | 55.00 | 54.00 | 55.00 | 1,265,400 | 0 |
| 18-Feb-2025 | 56.00 | 57.00 | 54.00 | 54.00 | 3,127,800 | 0 |
| 17-Feb-2025 | 55.00 | 57.00 | 54.00 | 56.00 | 5,094,500 | 0 |
| 14-Feb-2025 | 55.00 | 55.00 | 54.00 | 55.00 | 919,500 | 0 |
| 13-Feb-2025 | 54.00 | 55.00 | 52.00 | 55.00 | 6,049,400 | 0 |
| 12-Feb-2025 | 53.00 | 55.00 | 52.00 | 53.00 | 7,712,100 | 0 |
| 11-Feb-2025 | 53.00 | 54.00 | 52.00 | 52.00 | 5,201,400 | 0 |
| 10-Feb-2025 | 53.00 | 55.00 | 52.00 | 53.00 | 4,410,600 | 0 |
| 07-Feb-2025 | 55.00 | 56.00 | 52.00 | 55.00 | 8,702,000 | 0 |