| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 69.00 | 70.00 | 67.00 | 68.00 | 13,849,700 | 0 |
| 08-Dec-2025 | 69.00 | 70.00 | 67.00 | 69.00 | 23,763,700 | 0 |
| 05-Dec-2025 | 69.00 | 71.00 | 67.00 | 69.00 | 19,841,100 | 0 |
| 04-Dec-2025 | 67.00 | 69.00 | 66.00 | 67.00 | 22,003,100 | 0 |
| 03-Dec-2025 | 67.00 | 68.00 | 66.00 | 66.00 | 16,562,800 | 0 |
| 02-Dec-2025 | 67.00 | 68.00 | 65.00 | 67.00 | 23,174,000 | 0 |
| 01-Dec-2025 | 68.00 | 69.00 | 67.00 | 67.00 | 5,829,200 | 0 |
| 28-Nov-2025 | 68.00 | 69.00 | 66.00 | 68.00 | 18,802,800 | 0 |
| 27-Nov-2025 | 68.00 | 68.00 | 65.00 | 67.00 | 17,576,900 | 0 |
| 26-Nov-2025 | 67.00 | 70.00 | 66.00 | 67.00 | 20,643,800 | 0 |
| 25-Nov-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 9,791,200 | 0 |
| 24-Nov-2025 | 68.00 | 69.00 | 66.00 | 66.00 | 7,727,900 | 0 |
| 21-Nov-2025 | 68.00 | 70.00 | 67.00 | 68.00 | 15,856,500 | 0 |
| 20-Nov-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 11,870,800 | 0 |
| 19-Nov-2025 | 67.00 | 68.00 | 65.00 | 66.00 | 14,414,100 | 0 |
| 18-Nov-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 9,694,400 | 0 |
| 17-Nov-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 13,331,300 | 0 |
| 14-Nov-2025 | 66.00 | 67.00 | 64.00 | 65.00 | 17,939,500 | 0 |
| 13-Nov-2025 | 66.00 | 69.00 | 65.00 | 66.00 | 29,814,600 | 0 |
| 12-Nov-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 13,304,800 | 0 |
| 11-Nov-2025 | 66.00 | 67.00 | 64.00 | 65.00 | 13,047,900 | 0 |
| 10-Nov-2025 | 65.00 | 67.00 | 64.00 | 65.00 | 15,567,900 | 0 |
| 07-Nov-2025 | 67.00 | 68.00 | 65.00 | 65.00 | 10,201,200 | 0 |
| 06-Nov-2025 | 64.00 | 67.00 | 64.00 | 66.00 | 11,640,400 | 0 |
| 05-Nov-2025 | 66.00 | 66.00 | 63.00 | 64.00 | 11,508,000 | 0 |
| 04-Nov-2025 | 65.00 | 68.00 | 64.00 | 66.00 | 21,938,800 | 0 |
| 03-Nov-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 14,816,700 | 0 |
| 31-Oct-2025 | 66.00 | 68.00 | 65.00 | 65.00 | 23,706,000 | 0 |
| 30-Oct-2025 | 67.00 | 68.00 | 66.00 | 66.00 | 13,660,500 | 0 |
| 29-Oct-2025 | 69.00 | 69.00 | 66.00 | 67.00 | 21,007,200 | 0 |
| 28-Oct-2025 | 70.00 | 71.00 | 67.00 | 68.00 | 37,605,100 | 0 |
| 27-Oct-2025 | 71.00 | 80.00 | 68.00 | 70.00 | 269,499,700 | 0 |
| 24-Oct-2025 | 70.00 | 76.00 | 69.00 | 71.00 | 58,129,300 | 0 |
| 23-Oct-2025 | 75.00 | 79.00 | 69.00 | 69.00 | 222,875,400 | 0 |
| 22-Oct-2025 | 64.00 | 82.00 | 63.00 | 76.00 | 466,525,400 | 0 |
| 21-Oct-2025 | 62.00 | 67.00 | 62.00 | 63.00 | 18,921,200 | 0 |
| 20-Oct-2025 | 62.00 | 64.00 | 60.00 | 62.00 | 16,826,000 | 0 |
| 17-Oct-2025 | 66.00 | 66.00 | 59.00 | 61.00 | 33,239,000 | 0 |
| 16-Oct-2025 | 67.00 | 67.00 | 65.00 | 65.00 | 10,174,300 | 0 |
| 15-Oct-2025 | 65.00 | 67.00 | 65.00 | 66.00 | 14,807,000 | 0 |
| 14-Oct-2025 | 67.00 | 69.00 | 66.00 | 66.00 | 21,635,200 | 0 |
| 13-Oct-2025 | 67.00 | 70.00 | 66.00 | 67.00 | 37,109,900 | 0 |
| 10-Oct-2025 | 73.00 | 74.00 | 68.00 | 69.00 | 75,209,800 | 0 |
| 09-Oct-2025 | 67.00 | 84.00 | 66.00 | 72.00 | 575,610,000 | 0 |
| 08-Oct-2025 | 68.00 | 69.00 | 65.00 | 65.00 | 24,113,400 | 0 |
| 07-Oct-2025 | 68.00 | 70.00 | 66.00 | 66.00 | 25,401,300 | 0 |
| 06-Oct-2025 | 71.00 | 71.00 | 67.00 | 68.00 | 24,441,100 | 0 |
| 03-Oct-2025 | 71.00 | 72.00 | 70.00 | 71.00 | 7,152,100 | 0 |
| 02-Oct-2025 | 72.00 | 72.00 | 71.00 | 71.00 | 9,701,500 | 0 |
| 01-Oct-2025 | 71.00 | 75.00 | 70.00 | 71.00 | 33,894,400 | 0 |
| 30-Sep-2025 | 72.00 | 73.00 | 70.00 | 70.00 | 16,160,600 | 0 |
| 29-Sep-2025 | 73.00 | 73.00 | 71.00 | 71.00 | 12,761,400 | 0 |
| 26-Sep-2025 | 73.00 | 73.00 | 71.00 | 72.00 | 12,010,200 | 0 |
| 25-Sep-2025 | 73.00 | 74.00 | 71.00 | 72.00 | 14,735,800 | 0 |
| 24-Sep-2025 | 73.00 | 76.00 | 71.00 | 72.00 | 42,419,100 | 0 |
| 23-Sep-2025 | 73.00 | 74.00 | 71.00 | 73.00 | 49,524,800 | 0 |
| 22-Sep-2025 | 76.00 | 77.00 | 73.00 | 73.00 | 46,431,900 | 0 |
| 19-Sep-2025 | 75.00 | 79.00 | 74.00 | 76.00 | 94,355,400 | 0 |
| 18-Sep-2025 | 77.00 | 81.00 | 73.00 | 74.00 | 136,667,400 | 0 |
| 17-Sep-2025 | 75.00 | 79.00 | 71.00 | 76.00 | 92,056,800 | 0 |
| 16-Sep-2025 | 77.00 | 80.00 | 73.00 | 75.00 | 61,418,700 | 0 |
| 15-Sep-2025 | 75.00 | 79.00 | 74.00 | 76.00 | 55,548,100 | 0 |
| 12-Sep-2025 | 76.00 | 78.00 | 73.00 | 75.00 | 43,740,400 | 0 |
| 11-Sep-2025 | 76.00 | 79.00 | 74.00 | 75.00 | 33,139,700 | 0 |
| 10-Sep-2025 | 73.00 | 82.00 | 73.00 | 75.00 | 70,410,800 | 0 |
| 09-Sep-2025 | 75.00 | 79.00 | 71.00 | 73.00 | 51,999,900 | 0 |
| 08-Sep-2025 | 79.00 | 84.00 | 75.00 | 75.00 | 140,069,400 | 0 |
| 04-Sep-2025 | 90.00 | 96.00 | 78.00 | 79.00 | 846,527,300 | 0 |
| 03-Sep-2025 | 65.00 | 85.00 | 64.00 | 85.00 | 1,261,560,200 | 0 |
| 02-Sep-2025 | 62.00 | 64.00 | 61.00 | 63.00 | 14,829,600 | 0 |
| 01-Sep-2025 | 60.00 | 62.00 | 56.00 | 61.00 | 17,430,000 | 0 |
| 29-Aug-2025 | 64.00 | 65.00 | 60.00 | 61.00 | 24,971,000 | 0 |
| 28-Aug-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 15,671,800 | 0 |
| 27-Aug-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 21,312,900 | 0 |
| 26-Aug-2025 | 63.00 | 65.00 | 62.00 | 63.00 | 27,666,700 | 0 |
| 25-Aug-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 17,288,100 | 0 |
| 22-Aug-2025 | 65.00 | 65.00 | 62.00 | 62.00 | 36,314,700 | 0 |
| 21-Aug-2025 | 63.00 | 73.00 | 62.00 | 65.00 | 258,325,300 | 0 |
| 20-Aug-2025 | 62.00 | 65.00 | 60.00 | 62.00 | 45,288,400 | 0 |
| 19-Aug-2025 | 61.00 | 63.00 | 59.00 | 61.00 | 47,507,200 | 0 |
| 15-Aug-2025 | 63.00 | 65.00 | 60.00 | 60.00 | 59,440,300 | 0 |
| 14-Aug-2025 | 68.00 | 68.00 | 61.00 | 62.00 | 65,780,800 | 0 |
| 13-Aug-2025 | 72.00 | 73.00 | 65.00 | 67.00 | 111,852,300 | 0 |
| 12-Aug-2025 | 63.00 | 79.00 | 60.00 | 71.00 | 520,992,300 | 0 |
| 11-Aug-2025 | 51.00 | 66.00 | 50.00 | 63.00 | 338,496,300 | 0 |
| 08-Aug-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 3,818,100 | 0 |
| 07-Aug-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,074,700 | 0 |
| 06-Aug-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 4,192,600 | 0 |
| 05-Aug-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 15,593,700 | 0 |
| 04-Aug-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 797,800 | 0 |
| 01-Aug-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 4,872,600 | 0 |
| 31-Jul-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 5,209,700 | 0 |
| 30-Jul-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 7,606,100 | 0 |
| 29-Jul-2025 | 53.00 | 53.00 | 51.00 | 51.00 | 7,960,600 | 0 |
| 28-Jul-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 3,578,400 | 0 |
| 25-Jul-2025 | 54.00 | 54.00 | 51.00 | 54.00 | 6,682,800 | 0 |
| 24-Jul-2025 | 53.00 | 54.00 | 52.00 | 54.00 | 3,446,500 | 0 |
| 23-Jul-2025 | 54.00 | 56.00 | 52.00 | 54.00 | 7,204,900 | 0 |
| 22-Jul-2025 | 51.00 | 55.00 | 50.00 | 54.00 | 26,870,600 | 0 |
| 21-Jul-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 3,740,600 | 0 |