Price History - NASA

Kembali ke Company
Ticker: NASA
Company: PT Andalan Perkasa Abadi Tbk
Date Open High Low Close Volume Value
16-Mar-2023 50.00 50.00 50.00 50.00 200 0
15-Mar-2023 50.00 50.00 50.00 50.00 7,300 0
14-Mar-2023 50.00 50.00 50.00 50.00 0 0
13-Mar-2023 50.00 50.00 50.00 50.00 4,700 0
10-Mar-2023 50.00 50.00 50.00 50.00 9,900 0
09-Mar-2023 50.00 50.00 50.00 50.00 100 0
08-Mar-2023 50.00 50.00 50.00 50.00 200 0
07-Mar-2023 50.00 50.00 50.00 50.00 300 0
06-Mar-2023 50.00 50.00 50.00 50.00 200 0
03-Mar-2023 50.00 50.00 50.00 50.00 40,100 0
02-Mar-2023 50.00 50.00 50.00 50.00 100 0
01-Mar-2023 50.00 50.00 50.00 50.00 4,100 0
28-Feb-2023 50.00 50.00 50.00 50.00 1,500 0
27-Feb-2023 50.00 50.00 50.00 50.00 800 0
24-Feb-2023 50.00 50.00 50.00 50.00 300 0
23-Feb-2023 50.00 50.00 50.00 50.00 35,300 0
22-Feb-2023 50.00 50.00 50.00 50.00 200 0
21-Feb-2023 50.00 50.00 50.00 50.00 0 0
20-Feb-2023 50.00 50.00 50.00 50.00 10,700 0
17-Feb-2023 50.00 50.00 50.00 50.00 200 0
16-Feb-2023 50.00 50.00 50.00 50.00 100 0
15-Feb-2023 50.00 50.00 50.00 50.00 0 0
14-Feb-2023 50.00 50.00 50.00 50.00 100 0
13-Feb-2023 50.00 50.00 50.00 50.00 1,500 0
10-Feb-2023 50.00 50.00 50.00 50.00 1,300 0
09-Feb-2023 50.00 50.00 50.00 50.00 10,000 0
08-Feb-2023 50.00 50.00 50.00 50.00 600 0
07-Feb-2023 50.00 50.00 50.00 50.00 0 0
06-Feb-2023 50.00 50.00 50.00 50.00 1,700 0
03-Feb-2023 50.00 50.00 50.00 50.00 0 0
02-Feb-2023 50.00 50.00 50.00 50.00 0 0
01-Feb-2023 50.00 50.00 50.00 50.00 0 0
31-Jan-2023 50.00 50.00 50.00 50.00 0 0
30-Jan-2023 50.00 50.00 50.00 50.00 100 0
27-Jan-2023 50.00 50.00 50.00 50.00 100 0
26-Jan-2023 50.00 50.00 50.00 50.00 200 0
25-Jan-2023 50.00 50.00 50.00 50.00 1,300 0
24-Jan-2023 50.00 50.00 50.00 50.00 2,800 0
20-Jan-2023 50.00 50.00 50.00 50.00 200 0
19-Jan-2023 50.00 50.00 50.00 50.00 100 0
18-Jan-2023 50.00 50.00 50.00 50.00 300 0
17-Jan-2023 50.00 50.00 50.00 50.00 400 0
16-Jan-2023 50.00 50.00 50.00 50.00 0 0
13-Jan-2023 50.00 50.00 50.00 50.00 4,100 0
12-Jan-2023 50.00 50.00 50.00 50.00 170,800 0
11-Jan-2023 50.00 50.00 50.00 50.00 10,300 0
10-Jan-2023 50.00 50.00 50.00 50.00 30,000 0
09-Jan-2023 50.00 50.00 50.00 50.00 2,700 0
06-Jan-2023 50.00 50.00 50.00 50.00 200 0
05-Jan-2023 50.00 50.00 50.00 50.00 300 0
04-Jan-2023 50.00 50.00 50.00 50.00 1,500 0
03-Jan-2023 50.00 50.00 50.00 50.00 200 0
02-Jan-2023 50.00 50.00 50.00 50.00 300 0
30-Dec-2022 50.00 50.00 50.00 50.00 200 0
29-Dec-2022 50.00 50.00 50.00 50.00 200 0
28-Dec-2022 50.00 50.00 50.00 50.00 2,200 0
27-Dec-2022 50.00 50.00 50.00 50.00 1,700 0
26-Dec-2022 50.00 50.00 50.00 50.00 5,400 0
23-Dec-2022 50.00 50.00 50.00 50.00 100 0
22-Dec-2022 50.00 50.00 50.00 50.00 1,400 0
21-Dec-2022 50.00 50.00 50.00 50.00 2,600 0
20-Dec-2022 50.00 50.00 50.00 50.00 500 0
19-Dec-2022 50.00 50.00 50.00 50.00 200 0
16-Dec-2022 50.00 50.00 50.00 50.00 2,100 0
15-Dec-2022 50.00 50.00 50.00 50.00 53,200 0
14-Dec-2022 50.00 50.00 50.00 50.00 2,200 0
13-Dec-2022 50.00 50.00 50.00 50.00 65,700 0
12-Dec-2022 50.00 50.00 50.00 50.00 10,700 0
09-Dec-2022 50.00 50.00 50.00 50.00 48,500 0
08-Dec-2022 50.00 50.00 50.00 50.00 1,600 0
07-Dec-2022 50.00 50.00 50.00 50.00 400 0
06-Dec-2022 50.00 50.00 50.00 50.00 1,000 0
05-Dec-2022 50.00 50.00 50.00 50.00 21,900 0
02-Dec-2022 50.00 50.00 50.00 50.00 10,400 0
01-Dec-2022 50.00 50.00 50.00 50.00 100 0
30-Nov-2022 50.00 50.00 50.00 50.00 400 0
29-Nov-2022 50.00 50.00 50.00 50.00 400 0
28-Nov-2022 50.00 50.00 50.00 50.00 59,500 0
25-Nov-2022 50.00 50.00 50.00 50.00 60,800 0
24-Nov-2022 50.00 50.00 50.00 50.00 1,900 0
23-Nov-2022 50.00 50.00 50.00 50.00 12,800 0
22-Nov-2022 50.00 50.00 50.00 50.00 2,600 0
21-Nov-2022 50.00 50.00 50.00 50.00 1,200 0
18-Nov-2022 50.00 50.00 50.00 50.00 12,500 0
17-Nov-2022 50.00 50.00 50.00 50.00 4,000 0
16-Nov-2022 50.00 50.00 50.00 50.00 3,800 0
15-Nov-2022 50.00 50.00 50.00 50.00 1,200 0
14-Nov-2022 50.00 50.00 50.00 50.00 18,300 0
11-Nov-2022 50.00 50.00 50.00 50.00 1,800 0
10-Nov-2022 50.00 50.00 50.00 50.00 7,500 0
09-Nov-2022 50.00 50.00 50.00 50.00 26,200 0
08-Nov-2022 50.00 50.00 50.00 50.00 13,800 0
07-Nov-2022 50.00 50.00 50.00 50.00 11,600 0
04-Nov-2022 50.00 50.00 50.00 50.00 800 0
03-Nov-2022 50.00 50.00 50.00 50.00 39,700 0
02-Nov-2022 50.00 50.00 50.00 50.00 8,500 0
01-Nov-2022 50.00 50.00 50.00 50.00 5,200 0
31-Oct-2022 50.00 50.00 50.00 50.00 14,500 0
28-Oct-2022 50.00 50.00 50.00 50.00 29,900 0
27-Oct-2022 50.00 50.00 50.00 50.00 18,900 0