Price History - NASA

Kembali ke Company
Ticker: NASA
Company: PT Andalan Perkasa Abadi Tbk
Date Open High Low Close Volume Value
29-Dec-2022 50.00 50.00 50.00 50.00 200 0
28-Dec-2022 50.00 50.00 50.00 50.00 2,200 0
27-Dec-2022 50.00 50.00 50.00 50.00 1,700 0
26-Dec-2022 50.00 50.00 50.00 50.00 5,400 0
23-Dec-2022 50.00 50.00 50.00 50.00 100 0
22-Dec-2022 50.00 50.00 50.00 50.00 1,400 0
21-Dec-2022 50.00 50.00 50.00 50.00 2,600 0
20-Dec-2022 50.00 50.00 50.00 50.00 500 0
19-Dec-2022 50.00 50.00 50.00 50.00 200 0
16-Dec-2022 50.00 50.00 50.00 50.00 2,100 0
15-Dec-2022 50.00 50.00 50.00 50.00 53,200 0
14-Dec-2022 50.00 50.00 50.00 50.00 2,200 0
13-Dec-2022 50.00 50.00 50.00 50.00 65,700 0
12-Dec-2022 50.00 50.00 50.00 50.00 10,700 0
09-Dec-2022 50.00 50.00 50.00 50.00 48,500 0
08-Dec-2022 50.00 50.00 50.00 50.00 1,600 0
07-Dec-2022 50.00 50.00 50.00 50.00 400 0
06-Dec-2022 50.00 50.00 50.00 50.00 1,000 0
05-Dec-2022 50.00 50.00 50.00 50.00 21,900 0
02-Dec-2022 50.00 50.00 50.00 50.00 10,400 0
01-Dec-2022 50.00 50.00 50.00 50.00 100 0
30-Nov-2022 50.00 50.00 50.00 50.00 400 0
29-Nov-2022 50.00 50.00 50.00 50.00 400 0
28-Nov-2022 50.00 50.00 50.00 50.00 59,500 0
25-Nov-2022 50.00 50.00 50.00 50.00 60,800 0
24-Nov-2022 50.00 50.00 50.00 50.00 1,900 0
23-Nov-2022 50.00 50.00 50.00 50.00 12,800 0
22-Nov-2022 50.00 50.00 50.00 50.00 2,600 0
21-Nov-2022 50.00 50.00 50.00 50.00 1,200 0
18-Nov-2022 50.00 50.00 50.00 50.00 12,500 0
17-Nov-2022 50.00 50.00 50.00 50.00 4,000 0
16-Nov-2022 50.00 50.00 50.00 50.00 3,800 0
15-Nov-2022 50.00 50.00 50.00 50.00 1,200 0
14-Nov-2022 50.00 50.00 50.00 50.00 18,300 0
11-Nov-2022 50.00 50.00 50.00 50.00 1,800 0
10-Nov-2022 50.00 50.00 50.00 50.00 7,500 0
09-Nov-2022 50.00 50.00 50.00 50.00 26,200 0
08-Nov-2022 50.00 50.00 50.00 50.00 13,800 0
07-Nov-2022 50.00 50.00 50.00 50.00 11,600 0
04-Nov-2022 50.00 50.00 50.00 50.00 800 0
03-Nov-2022 50.00 50.00 50.00 50.00 39,700 0
02-Nov-2022 50.00 50.00 50.00 50.00 8,500 0
01-Nov-2022 50.00 50.00 50.00 50.00 5,200 0
31-Oct-2022 50.00 50.00 50.00 50.00 14,500 0
28-Oct-2022 50.00 50.00 50.00 50.00 29,900 0
27-Oct-2022 50.00 50.00 50.00 50.00 18,900 0
26-Oct-2022 50.00 50.00 50.00 50.00 6,500 0
25-Oct-2022 50.00 50.00 50.00 50.00 300 0
24-Oct-2022 50.00 50.00 50.00 50.00 24,600 0
21-Oct-2022 50.00 50.00 50.00 50.00 119,900 0
20-Oct-2022 50.00 50.00 50.00 50.00 1,004,100 0
19-Oct-2022 50.00 50.00 50.00 50.00 41,700 0
18-Oct-2022 50.00 50.00 50.00 50.00 2,000 0
17-Oct-2022 50.00 50.00 50.00 50.00 47,100 0
14-Oct-2022 50.00 50.00 50.00 50.00 23,000 0
13-Oct-2022 50.00 50.00 50.00 50.00 30,600 0
12-Oct-2022 50.00 50.00 50.00 50.00 1,300 0
11-Oct-2022 50.00 50.00 50.00 50.00 68,800 0
10-Oct-2022 50.00 50.00 50.00 50.00 84,500 0
07-Oct-2022 50.00 50.00 50.00 50.00 159,000 0
06-Oct-2022 50.00 50.00 50.00 50.00 72,200 0
05-Oct-2022 50.00 50.00 50.00 50.00 28,800 0
04-Oct-2022 50.00 50.00 50.00 50.00 12,600 0
03-Oct-2022 50.00 50.00 50.00 50.00 117,100 0
30-Sep-2022 50.00 50.00 50.00 50.00 14,900 0
29-Sep-2022 50.00 50.00 50.00 50.00 26,600 0
28-Sep-2022 50.00 50.00 50.00 50.00 15,100 0
27-Sep-2022 50.00 50.00 50.00 50.00 33,000 0
26-Sep-2022 50.00 50.00 50.00 50.00 81,400 0
23-Sep-2022 50.00 50.00 50.00 50.00 27,100 0
22-Sep-2022 50.00 50.00 50.00 50.00 144,300 0
21-Sep-2022 50.00 50.00 50.00 50.00 105,000 0
20-Sep-2022 50.00 50.00 50.00 50.00 142,100 0
19-Sep-2022 50.00 50.00 50.00 50.00 557,600 0
16-Sep-2022 50.00 50.00 50.00 50.00 113,200 0
15-Sep-2022 50.00 50.00 50.00 50.00 645,200 0
14-Sep-2022 50.00 50.00 50.00 50.00 286,200 0
13-Sep-2022 50.00 51.00 50.00 50.00 2,858,300 0
12-Sep-2022 50.00 51.00 50.00 50.00 4,162,500 0
09-Sep-2022 50.00 51.00 50.00 50.00 3,638,900 0
08-Sep-2022 50.00 50.00 50.00 50.00 622,300 0
07-Sep-2022 50.00 51.00 50.00 50.00 5,856,700 0
06-Sep-2022 50.00 50.00 50.00 50.00 533,100 0
05-Sep-2022 51.00 51.00 50.00 50.00 3,921,800 0
02-Sep-2022 51.00 53.00 50.00 50.00 24,956,600 0
01-Sep-2022 50.00 54.00 50.00 50.00 36,570,300 0
31-Aug-2022 50.00 50.00 50.00 50.00 396,700 0
30-Aug-2022 50.00 50.00 50.00 50.00 64,000 0
29-Aug-2022 50.00 50.00 50.00 50.00 353,000 0
26-Aug-2022 50.00 50.00 50.00 50.00 91,300 0
25-Aug-2022 50.00 50.00 50.00 50.00 50,600 0
24-Aug-2022 50.00 50.00 50.00 50.00 41,600 0
23-Aug-2022 50.00 50.00 50.00 50.00 800 0
22-Aug-2022 50.00 50.00 50.00 50.00 28,000 0
19-Aug-2022 50.00 50.00 50.00 50.00 151,200 0
18-Aug-2022 50.00 50.00 50.00 50.00 15,100 0
16-Aug-2022 50.00 50.00 50.00 50.00 55,700 0
15-Aug-2022 50.00 50.00 50.00 50.00 4,500 0
12-Aug-2022 50.00 50.00 50.00 50.00 214,100 0
11-Aug-2022 50.00 50.00 50.00 50.00 300 0