| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 5,933,500 | 0 |
| 03-Oct-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1,613,400 | 0 |
| 02-Oct-2025 | 49.00 | 49.00 | 45.00 | 45.00 | 2,748,200 | 0 |
| 01-Oct-2025 | 45.00 | 49.00 | 45.00 | 49.00 | 9,999,100 | 0 |
| 30-Sep-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 3,809,300 | 0 |
| 29-Sep-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 905,900 | 0 |
| 26-Sep-2025 | 54.00 | 54.00 | 54.00 | 54.00 | 1,310,000 | 0 |
| 25-Sep-2025 | 59.00 | 59.00 | 59.00 | 59.00 | 3,038,600 | 0 |
| 24-Sep-2025 | 70.00 | 70.00 | 65.00 | 65.00 | 10,270,300 | 0 |
| 23-Sep-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 7,623,800 | 0 |
| 22-Sep-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 7,264,700 | 0 |
| 19-Sep-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 4,460,900 | 0 |
| 18-Sep-2025 | 59.00 | 59.00 | 59.00 | 59.00 | 6,178,300 | 0 |
| 17-Sep-2025 | 60.00 | 60.00 | 54.00 | 54.00 | 7,783,700 | 0 |
| 16-Sep-2025 | 59.00 | 59.00 | 59.00 | 59.00 | 8,183,300 | 0 |
| 15-Sep-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 5,499,500 | 0 |
| 12-Sep-2025 | 50.00 | 50.00 | 49.00 | 50.00 | 3,059,500 | 0 |
| 11-Sep-2025 | 44.00 | 47.00 | 44.00 | 47.00 | 5,295,400 | 0 |
| 10-Sep-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 2,944,800 | 0 |
| 09-Sep-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 2,458,400 | 0 |
| 08-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 4,522,600 | 0 |
| 04-Sep-2025 | 34.00 | 36.00 | 34.00 | 36.00 | 2,443,900 | 0 |
| 03-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 3,124,200 | 0 |
| 02-Sep-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 4,517,800 | 0 |
| 01-Sep-2025 | 30.00 | 33.00 | 30.00 | 32.00 | 5,342,600 | 0 |
| 29-Aug-2025 | 35.00 | 35.00 | 33.00 | 33.00 | 3,720,000 | 0 |
| 28-Aug-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 13,960,100 | 0 |
| 27-Aug-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 11,739,000 | 0 |
| 26-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 604,400 | 0 |
| 25-Aug-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 4,883,900 | 0 |
| 22-Aug-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2,564,500 | 0 |
| 21-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 3,500,600 | 0 |
| 20-Aug-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 4,585,800 | 0 |
| 19-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1,817,600 | 0 |
| 15-Aug-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 2,071,600 | 0 |
| 14-Aug-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 1,574,400 | 0 |
| 13-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 4,018,000 | 0 |
| 12-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1,982,100 | 0 |
| 11-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 706,500 | 0 |
| 08-Aug-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 67,900 | 0 |
| 07-Aug-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 1,190,600 | 0 |
| 06-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1,439,600 | 0 |
| 05-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 49,700 | 0 |
| 04-Aug-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 289,200 | 0 |
| 01-Aug-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 594,300 | 0 |
| 31-Jul-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 727,700 | 0 |
| 30-Jul-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 250,400 | 0 |
| 29-Jul-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 316,300 | 0 |
| 28-Jul-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 308,800 | 0 |
| 25-Jul-2025 | 16.00 | 17.00 | 16.00 | 16.00 | 1,088,800 | 0 |
| 24-Jul-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 101,100 | 0 |
| 23-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 209,900 | 0 |
| 22-Jul-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 1,002,800 | 0 |
| 21-Jul-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 324,800 | 0 |
| 18-Jul-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 240,600 | 0 |
| 17-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 765,800 | 0 |
| 16-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1,351,200 | 0 |
| 15-Jul-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 877,300 | 0 |
| 14-Jul-2025 | 15.00 | 16.00 | 15.00 | 15.00 | 600,200 | 0 |
| 11-Jul-2025 | 15.00 | 16.00 | 15.00 | 15.00 | 160,800 | 0 |
| 10-Jul-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 117,500 | 0 |
| 09-Jul-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 718,000 | 0 |
| 08-Jul-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 51,700 | 0 |
| 07-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 75,600 | 0 |
| 04-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 74,600 | 0 |
| 03-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 9,600 | 0 |
| 02-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 12,300 | 0 |
| 01-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 556,600 | 0 |
| 30-Jun-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 106,600 | 0 |
| 26-Jun-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 208,000 | 0 |
| 25-Jun-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 571,500 | 0 |
| 24-Jun-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 232,000 | 0 |
| 23-Jun-2025 | 14.00 | 16.00 | 14.00 | 15.00 | 1,426,900 | 0 |
| 20-Jun-2025 | 15.00 | 16.00 | 15.00 | 15.00 | 847,500 | 0 |
| 19-Jun-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 234,900 | 0 |
| 18-Jun-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 952,500 | 0 |
| 17-Jun-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 650,200 | 0 |
| 16-Jun-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 617,000 | 0 |
| 13-Jun-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 2,385,800 | 0 |
| 12-Jun-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 610,800 | 0 |
| 11-Jun-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 96,400 | 0 |
| 10-Jun-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 1,268,900 | 0 |
| 05-Jun-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 1,468,700 | 0 |
| 04-Jun-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 1,375,400 | 0 |
| 03-Jun-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 176,600 | 0 |
| 02-Jun-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1,310,900 | 0 |
| 28-May-2025 | 16.00 | 17.00 | 16.00 | 16.00 | 888,800 | 0 |
| 27-May-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 597,400 | 0 |
| 26-May-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 368,800 | 0 |
| 23-May-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 233,700 | 0 |
| 22-May-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 827,000 | 0 |
| 21-May-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 754,600 | 0 |
| 20-May-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 612,100 | 0 |
| 19-May-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1,142,400 | 0 |
| 16-May-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 542,200 | 0 |
| 15-May-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1,923,700 | 0 |
| 14-May-2025 | 15.00 | 16.00 | 15.00 | 15.00 | 978,500 | 0 |
| 09-May-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 1,130,400 | 0 |
| 08-May-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 2,431,400 | 0 |
| 07-May-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 338,100 | 0 |