| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 2,293,300 | 0 |
| 05-May-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 178,900 | 0 |
| 02-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,273,900 | 0 |
| 30-Apr-2025 | 15.00 | 16.00 | 15.00 | 15.00 | 934,900 | 0 |
| 29-Apr-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 402,600 | 0 |
| 28-Apr-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 895,400 | 0 |
| 25-Apr-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 446,800 | 0 |
| 24-Apr-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,118,000 | 0 |
| 23-Apr-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 485,200 | 0 |
| 22-Apr-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 848,100 | 0 |
| 21-Apr-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 800,900 | 0 |
| 17-Apr-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 781,000 | 0 |
| 16-Apr-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 188,800 | 0 |
| 15-Apr-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 1,189,100 | 0 |
| 14-Apr-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 296,100 | 0 |
| 11-Apr-2025 | 16.00 | 17.00 | 15.00 | 17.00 | 133,600 | 0 |
| 10-Apr-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 163,200 | 0 |
| 09-Apr-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,188,800 | 0 |
| 08-Apr-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 4,600 | 0 |
| 27-Mar-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 145,600 | 0 |
| 26-Mar-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16,200 | 0 |
| 25-Mar-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 11,600 | 0 |
| 24-Mar-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 227,700 | 0 |
| 21-Mar-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 366,800 | 0 |
| 20-Mar-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 162,800 | 0 |
| 19-Mar-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 1,541,400 | 0 |
| 18-Mar-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 268,900 | 0 |
| 17-Mar-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 197,500 | 0 |
| 14-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 351,900 | 0 |
| 13-Mar-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 596,200 | 0 |
| 12-Mar-2025 | 15.00 | 17.00 | 15.00 | 17.00 | 410,400 | 0 |
| 11-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 9,900 | 0 |
| 10-Mar-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 83,300 | 0 |
| 07-Mar-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 37,300 | 0 |
| 06-Mar-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 9,600 | 0 |
| 05-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 28,600 | 0 |
| 04-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 91,300 | 0 |
| 03-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 51,300 | 0 |
| 28-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 62,800 | 0 |
| 27-Feb-2025 | 15.00 | 16.00 | 15.00 | 15.00 | 357,100 | 0 |
| 26-Feb-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 321,200 | 0 |
| 25-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 417,300 | 0 |
| 24-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 576,000 | 0 |
| 21-Feb-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 323,000 | 0 |
| 20-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 22,400 | 0 |
| 19-Feb-2025 | 19.00 | 19.00 | 18.00 | 19.00 | 123,400 | 0 |
| 18-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 332,900 | 0 |
| 17-Feb-2025 | 18.00 | 18.00 | 17.00 | 18.00 | 168,800 | 0 |
| 14-Feb-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 198,800 | 0 |
| 13-Feb-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 173,600 | 0 |
| 12-Feb-2025 | 19.00 | 19.00 | 17.00 | 17.00 | 410,000 | 0 |
| 11-Feb-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 272,000 | 0 |
| 10-Feb-2025 | 19.00 | 20.00 | 19.00 | 19.00 | 334,900 | 0 |
| 07-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 344,400 | 0 |
| 06-Feb-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 168,800 | 0 |
| 05-Feb-2025 | 20.00 | 20.00 | 18.00 | 18.00 | 179,500 | 0 |
| 04-Feb-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 188,900 | 0 |
| 03-Feb-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 1,450,800 | 0 |
| 31-Jan-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 1,458,900 | 0 |
| 30-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 585,800 | 0 |
| 24-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 202,300 | 0 |
| 23-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 2,353,400 | 0 |
| 22-Jan-2025 | 16.00 | 18.00 | 16.00 | 18.00 | 3,045,000 | 0 |
| 21-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 173,300 | 0 |
| 20-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 515,500 | 0 |
| 17-Jan-2025 | 24.00 | 24.00 | 20.00 | 20.00 | 1,436,400 | 0 |
| 16-Jan-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 2,879,400 | 0 |
| 15-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1,246,100 | 0 |
| 14-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1,987,500 | 0 |
| 13-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 863,500 | 0 |
| 10-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 334,900 | 0 |
| 09-Jan-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 194,600 | 0 |
| 08-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 131,000 | 0 |
| 07-Jan-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 88,700 | 0 |
| 06-Jan-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 225,600 | 0 |
| 03-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 14,900 | 0 |
| 02-Jan-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 113,900 | 0 |
| 30-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 182,000 | 0 |
| 27-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 18,400 | 0 |
| 24-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 16,000 | 0 |
| 23-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 35,500 | 0 |
| 20-Dec-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 19,700 | 0 |
| 19-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 53,600 | 0 |
| 18-Dec-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 28,500 | 0 |
| 17-Dec-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 249,300 | 0 |
| 16-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3,600 | 0 |
| 13-Dec-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 40,000 | 0 |
| 12-Dec-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 37,900 | 0 |
| 11-Dec-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 162,600 | 0 |
| 10-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 122,900 | 0 |
| 09-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 67,800 | 0 |
| 06-Dec-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 66,100 | 0 |
| 05-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 70,500 | 0 |
| 04-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 246,000 | 0 |
| 03-Dec-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 94,800 | 0 |
| 02-Dec-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 70,400 | 0 |
| 29-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 82,400 | 0 |
| 28-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 144,900 | 0 |
| 26-Nov-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 85,200 | 0 |
| 25-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | 0 |