| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 240,600 | 0 |
| 17-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 765,800 | 0 |
| 16-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1,351,200 | 0 |
| 15-Jul-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 877,300 | 0 |
| 14-Jul-2025 | 15.00 | 16.00 | 15.00 | 15.00 | 600,200 | 0 |
| 11-Jul-2025 | 15.00 | 16.00 | 15.00 | 15.00 | 160,800 | 0 |
| 10-Jul-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 117,500 | 0 |
| 09-Jul-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 718,000 | 0 |
| 08-Jul-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 51,700 | 0 |
| 07-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 75,600 | 0 |
| 04-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 74,600 | 0 |
| 03-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 9,600 | 0 |
| 02-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 12,300 | 0 |
| 01-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 556,600 | 0 |
| 30-Jun-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 106,600 | 0 |
| 26-Jun-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 208,000 | 0 |
| 25-Jun-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 571,500 | 0 |
| 24-Jun-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 232,000 | 0 |
| 23-Jun-2025 | 14.00 | 16.00 | 14.00 | 15.00 | 1,426,900 | 0 |
| 20-Jun-2025 | 15.00 | 16.00 | 15.00 | 15.00 | 847,500 | 0 |
| 19-Jun-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 234,900 | 0 |
| 18-Jun-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 952,500 | 0 |
| 17-Jun-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 650,200 | 0 |
| 16-Jun-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 617,000 | 0 |
| 13-Jun-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 2,385,800 | 0 |
| 12-Jun-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 610,800 | 0 |
| 11-Jun-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 96,400 | 0 |
| 10-Jun-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 1,268,900 | 0 |
| 05-Jun-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 1,468,700 | 0 |
| 04-Jun-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 1,375,400 | 0 |
| 03-Jun-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 176,600 | 0 |
| 02-Jun-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1,310,900 | 0 |
| 28-May-2025 | 16.00 | 17.00 | 16.00 | 16.00 | 888,800 | 0 |
| 27-May-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 597,400 | 0 |
| 26-May-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 368,800 | 0 |
| 23-May-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 233,700 | 0 |
| 22-May-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 827,000 | 0 |
| 21-May-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 754,600 | 0 |
| 20-May-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 612,100 | 0 |
| 19-May-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1,142,400 | 0 |
| 16-May-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 542,200 | 0 |
| 15-May-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1,923,700 | 0 |
| 14-May-2025 | 15.00 | 16.00 | 15.00 | 15.00 | 978,500 | 0 |
| 09-May-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 1,130,400 | 0 |
| 08-May-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 2,431,400 | 0 |
| 07-May-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 338,100 | 0 |
| 06-May-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 2,293,300 | 0 |
| 05-May-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 178,900 | 0 |
| 02-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,273,900 | 0 |
| 30-Apr-2025 | 15.00 | 16.00 | 15.00 | 15.00 | 934,900 | 0 |
| 29-Apr-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 402,600 | 0 |
| 28-Apr-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 895,400 | 0 |
| 25-Apr-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 446,800 | 0 |
| 24-Apr-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,118,000 | 0 |
| 23-Apr-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 485,200 | 0 |
| 22-Apr-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 848,100 | 0 |
| 21-Apr-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 800,900 | 0 |
| 17-Apr-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 781,000 | 0 |
| 16-Apr-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 188,800 | 0 |
| 15-Apr-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 1,189,100 | 0 |
| 14-Apr-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 296,100 | 0 |
| 11-Apr-2025 | 16.00 | 17.00 | 15.00 | 17.00 | 133,600 | 0 |
| 10-Apr-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 163,200 | 0 |
| 09-Apr-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,188,800 | 0 |
| 08-Apr-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 4,600 | 0 |
| 27-Mar-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 145,600 | 0 |
| 26-Mar-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16,200 | 0 |
| 25-Mar-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 11,600 | 0 |
| 24-Mar-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 227,700 | 0 |
| 21-Mar-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 366,800 | 0 |
| 20-Mar-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 162,800 | 0 |
| 19-Mar-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 1,541,400 | 0 |
| 18-Mar-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 268,900 | 0 |
| 17-Mar-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 197,500 | 0 |
| 14-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 351,900 | 0 |
| 13-Mar-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 596,200 | 0 |
| 12-Mar-2025 | 15.00 | 17.00 | 15.00 | 17.00 | 410,400 | 0 |
| 11-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 9,900 | 0 |
| 10-Mar-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 83,300 | 0 |
| 07-Mar-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 37,300 | 0 |
| 06-Mar-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 9,600 | 0 |
| 05-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 28,600 | 0 |
| 04-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 91,300 | 0 |
| 03-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 51,300 | 0 |
| 28-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 62,800 | 0 |
| 27-Feb-2025 | 15.00 | 16.00 | 15.00 | 15.00 | 357,100 | 0 |
| 26-Feb-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 321,200 | 0 |
| 25-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 417,300 | 0 |
| 24-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 576,000 | 0 |
| 21-Feb-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 323,000 | 0 |
| 20-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 22,400 | 0 |
| 19-Feb-2025 | 19.00 | 19.00 | 18.00 | 19.00 | 123,400 | 0 |
| 18-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 332,900 | 0 |
| 17-Feb-2025 | 18.00 | 18.00 | 17.00 | 18.00 | 168,800 | 0 |
| 14-Feb-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 198,800 | 0 |
| 13-Feb-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 173,600 | 0 |
| 12-Feb-2025 | 19.00 | 19.00 | 17.00 | 17.00 | 410,000 | 0 |
| 11-Feb-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 272,000 | 0 |
| 10-Feb-2025 | 19.00 | 20.00 | 19.00 | 19.00 | 334,900 | 0 |
| 07-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 344,400 | 0 |