| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 168,800 | 0 |
| 05-Feb-2025 | 20.00 | 20.00 | 18.00 | 18.00 | 179,500 | 0 |
| 04-Feb-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 188,900 | 0 |
| 03-Feb-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 1,450,800 | 0 |
| 31-Jan-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 1,458,900 | 0 |
| 30-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 585,800 | 0 |
| 24-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 202,300 | 0 |
| 23-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 2,353,400 | 0 |
| 22-Jan-2025 | 16.00 | 18.00 | 16.00 | 18.00 | 3,045,000 | 0 |
| 21-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 173,300 | 0 |
| 20-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 515,500 | 0 |
| 17-Jan-2025 | 24.00 | 24.00 | 20.00 | 20.00 | 1,436,400 | 0 |
| 16-Jan-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 2,879,400 | 0 |
| 15-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1,246,100 | 0 |
| 14-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1,987,500 | 0 |
| 13-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 863,500 | 0 |
| 10-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 334,900 | 0 |
| 09-Jan-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 194,600 | 0 |
| 08-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 131,000 | 0 |
| 07-Jan-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 88,700 | 0 |
| 06-Jan-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 225,600 | 0 |
| 03-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 14,900 | 0 |
| 02-Jan-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 113,900 | 0 |
| 30-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 182,000 | 0 |
| 27-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 18,400 | 0 |
| 24-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 16,000 | 0 |
| 23-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 35,500 | 0 |
| 20-Dec-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 19,700 | 0 |
| 19-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 53,600 | 0 |
| 18-Dec-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 28,500 | 0 |
| 17-Dec-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 249,300 | 0 |
| 16-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3,600 | 0 |
| 13-Dec-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 40,000 | 0 |
| 12-Dec-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 37,900 | 0 |
| 11-Dec-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 162,600 | 0 |
| 10-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 122,900 | 0 |
| 09-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 67,800 | 0 |
| 06-Dec-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 66,100 | 0 |
| 05-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 70,500 | 0 |
| 04-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 246,000 | 0 |
| 03-Dec-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 94,800 | 0 |
| 02-Dec-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 70,400 | 0 |
| 29-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 82,400 | 0 |
| 28-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 144,900 | 0 |
| 26-Nov-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 85,200 | 0 |
| 25-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | 0 |
| 22-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 30,800 | 0 |
| 21-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 25,600 | 0 |
| 20-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 75,800 | 0 |
| 19-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 111,300 | 0 |
| 18-Nov-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 146,300 | 0 |
| 15-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,100 | 0 |
| 14-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,200 | 0 |
| 13-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 400 | 0 |
| 12-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 24,600 | 0 |
| 11-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 12,100 | 0 |
| 08-Nov-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 43,000 | 0 |
| 07-Nov-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 29,500 | 0 |
| 06-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 4,100 | 0 |
| 05-Nov-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 14,900 | 0 |
| 04-Nov-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 109,700 | 0 |
| 01-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 152,000 | 0 |
| 31-Oct-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 227,700 | 0 |
| 30-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 20,000 | 0 |
| 29-Oct-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 18,800 | 0 |
| 28-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 48,200 | 0 |
| 25-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 55,600 | 0 |
| 24-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 67,400 | 0 |
| 23-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 44,300 | 0 |
| 22-Oct-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 356,300 | 0 |
| 21-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 910,000 | 0 |
| 18-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 528,200 | 0 |
| 17-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 165,200 | 0 |
| 16-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 147,700 | 0 |
| 15-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,016,800 | 0 |
| 14-Oct-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 150,700 | 0 |
| 11-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 139,000 | 0 |
| 10-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 23,800 | 0 |
| 09-Oct-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 62,900 | 0 |
| 08-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 340,100 | 0 |
| 07-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 160,300 | 0 |
| 04-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 8,100 | 0 |
| 03-Oct-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,041,700 | 0 |
| 02-Oct-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 176,800 | 0 |
| 01-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 710,400 | 0 |
| 30-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 120,000 | 0 |
| 27-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 213,600 | 0 |
| 26-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 402,400 | 0 |
| 25-Sep-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 513,600 | 0 |
| 24-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 588,500 | 0 |
| 23-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 159,200 | 0 |
| 20-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 91,300 | 0 |
| 19-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 457,700 | 0 |
| 18-Sep-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 212,700 | 0 |
| 17-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 99,200 | 0 |
| 13-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 152,000 | 0 |
| 12-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,213,900 | 0 |
| 11-Sep-2024 | 20.00 | 20.00 | 18.00 | 18.00 | 301,700 | 0 |
| 10-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 120,300 | 0 |
| 09-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 155,600 | 0 |