| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 30,800 | 0 |
| 21-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 25,600 | 0 |
| 20-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 75,800 | 0 |
| 19-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 111,300 | 0 |
| 18-Nov-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 146,300 | 0 |
| 15-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,100 | 0 |
| 14-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,200 | 0 |
| 13-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 400 | 0 |
| 12-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 24,600 | 0 |
| 11-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 12,100 | 0 |
| 08-Nov-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 43,000 | 0 |
| 07-Nov-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 29,500 | 0 |
| 06-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 4,100 | 0 |
| 05-Nov-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 14,900 | 0 |
| 04-Nov-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 109,700 | 0 |
| 01-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 152,000 | 0 |
| 31-Oct-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 227,700 | 0 |
| 30-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 20,000 | 0 |
| 29-Oct-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 18,800 | 0 |
| 28-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 48,200 | 0 |
| 25-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 55,600 | 0 |
| 24-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 67,400 | 0 |
| 23-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 44,300 | 0 |
| 22-Oct-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 356,300 | 0 |
| 21-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 910,000 | 0 |
| 18-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 528,200 | 0 |
| 17-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 165,200 | 0 |
| 16-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 147,700 | 0 |
| 15-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,016,800 | 0 |
| 14-Oct-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 150,700 | 0 |
| 11-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 139,000 | 0 |
| 10-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 23,800 | 0 |
| 09-Oct-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 62,900 | 0 |
| 08-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 340,100 | 0 |
| 07-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 160,300 | 0 |
| 04-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 8,100 | 0 |
| 03-Oct-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,041,700 | 0 |
| 02-Oct-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 176,800 | 0 |
| 01-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 710,400 | 0 |
| 30-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 120,000 | 0 |
| 27-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 213,600 | 0 |
| 26-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 402,400 | 0 |
| 25-Sep-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 513,600 | 0 |
| 24-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 588,500 | 0 |
| 23-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 159,200 | 0 |
| 20-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 91,300 | 0 |
| 19-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 457,700 | 0 |
| 18-Sep-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 212,700 | 0 |
| 17-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 99,200 | 0 |
| 13-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 152,000 | 0 |
| 12-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,213,900 | 0 |
| 11-Sep-2024 | 20.00 | 20.00 | 18.00 | 18.00 | 301,700 | 0 |
| 10-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 120,300 | 0 |
| 09-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 155,600 | 0 |
| 06-Sep-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 2,351,300 | 0 |
| 05-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 417,700 | 0 |
| 04-Sep-2024 | 25.00 | 25.00 | 23.00 | 23.00 | 438,500 | 0 |
| 03-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 3,145,700 | 0 |
| 02-Sep-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 3,661,800 | 0 |
| 30-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,901,400 | 0 |
| 29-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 4,844,500 | 0 |
| 28-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,662,500 | 0 |
| 27-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,108,100 | 0 |
| 26-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 391,500 | 0 |
| 23-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 989,400 | 0 |
| 22-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 1,098,500 | 0 |
| 21-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 389,200 | 0 |
| 20-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,175,700 | 0 |
| 19-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 22,600 | 0 |
| 16-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 34,700 | 0 |
| 15-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 54,500 | 0 |
| 14-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 249,500 | 0 |
| 13-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 463,100 | 0 |
| 12-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 69,800 | 0 |
| 09-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 49,500 | 0 |
| 08-Aug-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 56,600 | 0 |
| 07-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 50,600 | 0 |
| 06-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 95,200 | 0 |
| 05-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 279,900 | 0 |
| 02-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 42,200 | 0 |
| 01-Aug-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 1,281,200 | 0 |
| 31-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 176,900 | 0 |
| 30-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 666,500 | 0 |
| 29-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 16,300 | 0 |
| 26-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 213,700 | 0 |
| 25-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 202,000 | 0 |
| 24-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 36,200 | 0 |
| 23-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 866,200 | 0 |
| 22-Jul-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 188,000 | 0 |
| 19-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 124,400 | 0 |
| 18-Jul-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 1,421,900 | 0 |
| 17-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 17,800 | 0 |
| 16-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 106,700 | 0 |
| 15-Jul-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 102,400 | 0 |
| 12-Jul-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 99,800 | 0 |
| 11-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 64,500 | 0 |
| 10-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 170,900 | 0 |
| 09-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,341,000 | 0 |
| 08-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 186,900 | 0 |
| 05-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 248,800 | 0 |