| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 2,351,300 | 0 |
| 05-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 417,700 | 0 |
| 04-Sep-2024 | 25.00 | 25.00 | 23.00 | 23.00 | 438,500 | 0 |
| 03-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 3,145,700 | 0 |
| 02-Sep-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 3,661,800 | 0 |
| 30-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,901,400 | 0 |
| 29-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 4,844,500 | 0 |
| 28-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,662,500 | 0 |
| 27-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,108,100 | 0 |
| 26-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 391,500 | 0 |
| 23-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 989,400 | 0 |
| 22-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 1,098,500 | 0 |
| 21-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 389,200 | 0 |
| 20-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,175,700 | 0 |
| 19-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 22,600 | 0 |
| 16-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 34,700 | 0 |
| 15-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 54,500 | 0 |
| 14-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 249,500 | 0 |
| 13-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 463,100 | 0 |
| 12-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 69,800 | 0 |
| 09-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 49,500 | 0 |
| 08-Aug-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 56,600 | 0 |
| 07-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 50,600 | 0 |
| 06-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 95,200 | 0 |
| 05-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 279,900 | 0 |
| 02-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 42,200 | 0 |
| 01-Aug-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 1,281,200 | 0 |
| 31-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 176,900 | 0 |
| 30-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 666,500 | 0 |
| 29-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 16,300 | 0 |
| 26-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 213,700 | 0 |
| 25-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 202,000 | 0 |
| 24-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 36,200 | 0 |
| 23-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 866,200 | 0 |
| 22-Jul-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 188,000 | 0 |
| 19-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 124,400 | 0 |
| 18-Jul-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 1,421,900 | 0 |
| 17-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 17,800 | 0 |
| 16-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 106,700 | 0 |
| 15-Jul-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 102,400 | 0 |
| 12-Jul-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 99,800 | 0 |
| 11-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 64,500 | 0 |
| 10-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 170,900 | 0 |
| 09-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,341,000 | 0 |
| 08-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 186,900 | 0 |
| 05-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 248,800 | 0 |
| 04-Jul-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 130,100 | 0 |
| 03-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 292,700 | 0 |
| 02-Jul-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 89,200 | 0 |
| 01-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 91,500 | 0 |
| 28-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 694,200 | 0 |
| 27-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 338,000 | 0 |
| 26-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 2,303,700 | 0 |
| 25-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,565,000 | 0 |
| 24-Jun-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 6,125,300 | 0 |
| 21-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 53,600 | 0 |
| 20-Jun-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,114,100 | 0 |
| 19-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 321,600 | 0 |
| 14-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,253,100 | 0 |
| 13-Jun-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 943,600 | 0 |
| 12-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 156,600 | 0 |
| 11-Jun-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 49,800 | 0 |
| 10-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 502,800 | 0 |
| 07-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 924,900 | 0 |
| 06-Jun-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 1,300,100 | 0 |
| 05-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 747,000 | 0 |
| 04-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 25,500 | 0 |
| 03-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 203,000 | 0 |
| 31-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 717,200 | 0 |
| 30-May-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 950,200 | 0 |
| 29-May-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 227,300 | 0 |
| 28-May-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 131,200 | 0 |
| 27-May-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 140,800 | 0 |
| 22-May-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 33,700 | 0 |
| 21-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 502,400 | 0 |
| 20-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 21,600 | 0 |
| 17-May-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 169,400 | 0 |
| 16-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 33,400 | 0 |
| 15-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 423,800 | 0 |
| 14-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 13-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 50,400 | 0 |
| 08-May-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 67,600 | 0 |
| 07-May-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 801,000 | 0 |
| 06-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 44,800 | 0 |
| 03-May-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 48,500 | 0 |
| 02-May-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 186,100 | 0 |
| 30-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 476,000 | 0 |
| 29-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 163,800 | 0 |
| 26-Apr-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 584,200 | 0 |
| 25-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 78,500 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 42,400 | 0 |
| 23-Apr-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 39,900 | 0 |
| 22-Apr-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 495,800 | 0 |
| 19-Apr-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 99,000 | 0 |
| 18-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 767,300 | 0 |
| 17-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 327,000 | 0 |
| 16-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 148,300 | 0 |
| 05-Apr-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 26,000 | 0 |
| 04-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 200,900 | 0 |
| 03-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 600,700 | 0 |