| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 130,100 | 0 |
| 03-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 292,700 | 0 |
| 02-Jul-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 89,200 | 0 |
| 01-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 91,500 | 0 |
| 28-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 694,200 | 0 |
| 27-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 338,000 | 0 |
| 26-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 2,303,700 | 0 |
| 25-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,565,000 | 0 |
| 24-Jun-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 6,125,300 | 0 |
| 21-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 53,600 | 0 |
| 20-Jun-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,114,100 | 0 |
| 19-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 321,600 | 0 |
| 14-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,253,100 | 0 |
| 13-Jun-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 943,600 | 0 |
| 12-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 156,600 | 0 |
| 11-Jun-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 49,800 | 0 |
| 10-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 502,800 | 0 |
| 07-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 924,900 | 0 |
| 06-Jun-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 1,300,100 | 0 |
| 05-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 747,000 | 0 |
| 04-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 25,500 | 0 |
| 03-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 203,000 | 0 |
| 31-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 717,200 | 0 |
| 30-May-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 950,200 | 0 |
| 29-May-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 227,300 | 0 |
| 28-May-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 131,200 | 0 |
| 27-May-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 140,800 | 0 |
| 22-May-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 33,700 | 0 |
| 21-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 502,400 | 0 |
| 20-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 21,600 | 0 |
| 17-May-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 169,400 | 0 |
| 16-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 33,400 | 0 |
| 15-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 423,800 | 0 |
| 14-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 13-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 50,400 | 0 |
| 08-May-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 67,600 | 0 |
| 07-May-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 801,000 | 0 |
| 06-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 44,800 | 0 |
| 03-May-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 48,500 | 0 |
| 02-May-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 186,100 | 0 |
| 30-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 476,000 | 0 |
| 29-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 163,800 | 0 |
| 26-Apr-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 584,200 | 0 |
| 25-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 78,500 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 42,400 | 0 |
| 23-Apr-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 39,900 | 0 |
| 22-Apr-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 495,800 | 0 |
| 19-Apr-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 99,000 | 0 |
| 18-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 767,300 | 0 |
| 17-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 327,000 | 0 |
| 16-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 148,300 | 0 |
| 05-Apr-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 26,000 | 0 |
| 04-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 200,900 | 0 |
| 03-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 600,700 | 0 |
| 02-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 613,200 | 0 |
| 01-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 314,500 | 0 |
| 28-Mar-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 165,700 | 0 |
| 27-Mar-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 525,700 | 0 |
| 26-Mar-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 153,300 | 0 |
| 25-Mar-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 69,900 | 0 |
| 22-Mar-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 21,100 | 0 |
| 21-Mar-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 12,200 | 0 |
| 20-Mar-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 38,100 | 0 |
| 19-Mar-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 50,400 | 0 |
| 18-Mar-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 24,500 | 0 |
| 15-Mar-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 19,800 | 0 |
| 14-Mar-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,200 | 0 |
| 13-Mar-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 22,200 | 0 |
| 08-Mar-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16,600 | 0 |
| 07-Mar-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 28,200 | 0 |
| 06-Mar-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16,000 | 0 |
| 05-Mar-2024 | 19.00 | 19.00 | 17.00 | 17.00 | 125,100 | 0 |
| 04-Mar-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 22,100 | 0 |
| 01-Mar-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 213,400 | 0 |
| 29-Feb-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 20,900 | 0 |
| 28-Feb-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,500 | 0 |
| 27-Feb-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,200 | 0 |
| 26-Feb-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 7,400 | 0 |
| 23-Feb-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 4,800 | 0 |
| 22-Feb-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 4,800 | 0 |
| 21-Feb-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 65,500 | 0 |
| 20-Feb-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 4,100 | 0 |
| 19-Feb-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 4,000 | 0 |
| 16-Feb-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 122,400 | 0 |
| 15-Feb-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 371,600 | 0 |
| 13-Feb-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 3,600 | 0 |
| 12-Feb-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 13,000 | 0 |
| 07-Feb-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 175,000 | 0 |
| 06-Feb-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 192,200 | 0 |
| 05-Feb-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 191,700 | 0 |
| 02-Feb-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 209,700 | 0 |
| 01-Feb-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 77,100 | 0 |
| 31-Jan-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 51,300 | 0 |
| 30-Jan-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 132,000 | 0 |
| 29-Jan-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 19,300 | 0 |
| 26-Jan-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 8,700 | 0 |
| 25-Jan-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 42,500 | 0 |
| 24-Jan-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 126,700 | 0 |
| 23-Jan-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 87,600 | 0 |
| 22-Jan-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 830,500 | 0 |