| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 22.00 | 22.00 | 22.00 | 22.00 | 364,200 | 0 |
| 25-Aug-2023 | 22.00 | 22.00 | 22.00 | 22.00 | 835,300 | 0 |
| 24-Aug-2023 | 20.00 | 20.00 | 20.00 | 20.00 | 176,000 | 0 |
| 23-Aug-2023 | 21.00 | 21.00 | 21.00 | 21.00 | 163,900 | 0 |
| 22-Aug-2023 | 21.00 | 21.00 | 21.00 | 21.00 | 261,700 | 0 |
| 21-Aug-2023 | 21.00 | 21.00 | 21.00 | 21.00 | 12,500 | 0 |
| 18-Aug-2023 | 20.00 | 21.00 | 20.00 | 21.00 | 206,100 | 0 |
| 16-Aug-2023 | 20.00 | 20.00 | 20.00 | 20.00 | 277,700 | 0 |
| 15-Aug-2023 | 20.00 | 20.00 | 20.00 | 20.00 | 43,200 | 0 |
| 14-Aug-2023 | 20.00 | 20.00 | 20.00 | 20.00 | 388,900 | 0 |
| 11-Aug-2023 | 20.00 | 20.00 | 20.00 | 20.00 | 229,900 | 0 |
| 10-Aug-2023 | 20.00 | 20.00 | 20.00 | 20.00 | 23,000 | 0 |
| 09-Aug-2023 | 20.00 | 20.00 | 20.00 | 20.00 | 1,799,800 | 0 |
| 08-Aug-2023 | 20.00 | 20.00 | 20.00 | 20.00 | 810,500 | 0 |
| 07-Aug-2023 | 21.00 | 21.00 | 21.00 | 21.00 | 1,871,100 | 0 |
| 04-Aug-2023 | 21.00 | 21.00 | 21.00 | 21.00 | 401,400 | 0 |
| 03-Aug-2023 | 21.00 | 21.00 | 21.00 | 21.00 | 176,400 | 0 |
| 02-Aug-2023 | 21.00 | 21.00 | 21.00 | 21.00 | 994,300 | 0 |
| 01-Aug-2023 | 21.00 | 21.00 | 21.00 | 21.00 | 1,253,900 | 0 |
| 31-Jul-2023 | 19.00 | 20.00 | 19.00 | 20.00 | 296,700 | 0 |
| 28-Jul-2023 | 19.00 | 19.00 | 19.00 | 19.00 | 440,100 | 0 |
| 27-Jul-2023 | 19.00 | 19.00 | 19.00 | 19.00 | 3,695,000 | 0 |
| 26-Jul-2023 | 21.00 | 21.00 | 21.00 | 21.00 | 711,700 | 0 |
| 25-Jul-2023 | 23.00 | 23.00 | 23.00 | 23.00 | 302,100 | 0 |
| 24-Jul-2023 | 26.00 | 26.00 | 25.00 | 25.00 | 288,800 | 0 |
| 21-Jul-2023 | 27.00 | 27.00 | 27.00 | 27.00 | 798,800 | 0 |
| 20-Jul-2023 | 28.00 | 28.00 | 28.00 | 28.00 | 1,463,300 | 0 |
| 18-Jul-2023 | 28.00 | 28.00 | 28.00 | 28.00 | 2,567,300 | 0 |
| 17-Jul-2023 | 26.00 | 26.00 | 26.00 | 26.00 | 1,011,800 | 0 |
| 14-Jul-2023 | 24.00 | 24.00 | 24.00 | 24.00 | 593,400 | 0 |
| 13-Jul-2023 | 22.00 | 22.00 | 22.00 | 22.00 | 318,100 | 0 |
| 12-Jul-2023 | 20.00 | 20.00 | 20.00 | 20.00 | 216,200 | 0 |
| 11-Jul-2023 | 19.00 | 19.00 | 19.00 | 19.00 | 347,200 | 0 |
| 10-Jul-2023 | 17.00 | 18.00 | 17.00 | 18.00 | 3,039,300 | 0 |
| 07-Jul-2023 | 16.00 | 17.00 | 16.00 | 17.00 | 8,386,000 | 0 |
| 06-Jul-2023 | 16.00 | 16.00 | 16.00 | 16.00 | 3,378,300 | 0 |
| 05-Jul-2023 | 16.00 | 16.00 | 16.00 | 16.00 | 2,458,100 | 0 |
| 04-Jul-2023 | 16.00 | 17.00 | 16.00 | 17.00 | 5,426,700 | 0 |
| 03-Jul-2023 | 16.00 | 16.00 | 16.00 | 16.00 | 2,335,500 | 0 |
| 27-Jun-2023 | 17.00 | 17.00 | 17.00 | 17.00 | 1,115,400 | 0 |
| 26-Jun-2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1,700,900 | 0 |
| 23-Jun-2023 | 20.00 | 20.00 | 20.00 | 20.00 | 169,000 | 0 |
| 22-Jun-2023 | 22.00 | 22.00 | 22.00 | 22.00 | 216,400 | 0 |
| 21-Jun-2023 | 24.00 | 24.00 | 24.00 | 24.00 | 112,800 | 0 |
| 20-Jun-2023 | 26.00 | 26.00 | 26.00 | 26.00 | 23,900 | 0 |
| 19-Jun-2023 | 28.00 | 28.00 | 28.00 | 28.00 | 73,300 | 0 |
| 16-Jun-2023 | 31.00 | 31.00 | 31.00 | 31.00 | 249,000 | 0 |
| 15-Jun-2023 | 34.00 | 34.00 | 34.00 | 34.00 | 38,900 | 0 |
| 14-Jun-2023 | 37.00 | 37.00 | 37.00 | 37.00 | 24,700 | 0 |
| 13-Jun-2023 | 41.00 | 41.00 | 41.00 | 41.00 | 67,300 | 0 |
| 12-Jun-2023 | 45.00 | 45.00 | 45.00 | 45.00 | 20,900 | 0 |
| 09-Jun-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 08-Jun-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 07-Jun-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 06-Jun-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 05-Jun-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 31-May-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 30-May-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 29-May-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |
| 26-May-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 25-May-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 24-May-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-May-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 22-May-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 19-May-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 17-May-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 16-May-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 15-May-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 6,000 | 0 |
| 12-May-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 11-May-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-May-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 09-May-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 08-May-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 05-May-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-May-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-May-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 02-May-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 28-Apr-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 7,500 | 0 |
| 27-Apr-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Apr-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Apr-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 17-Apr-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 14-Apr-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Apr-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 12-Apr-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 11-Apr-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Apr-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 06-Apr-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 05-Apr-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 04-Apr-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 4,700 | 0 |
| 03-Apr-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 31-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 30-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 29-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 28-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 27-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 24-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 21-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |