| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 238.00 | 238.00 | 220.00 | 220.00 | 7,653,400 | 0 |
| 03-Aug-2026 | 236.00 | 240.00 | 230.00 | 236.00 | 1,969,400 | 0 |
| 31-Jul-2026 | 244.00 | 246.00 | 230.00 | 236.00 | 2,730,200 | 0 |
| 30-Jul-2026 | 226.00 | 240.00 | 220.00 | 236.00 | 2,151,500 | 0 |
| 29-Jul-2026 | 234.00 | 238.00 | 220.00 | 226.00 | 2,886,100 | 0 |
| 28-Jul-2026 | 248.00 | 250.00 | 232.00 | 232.00 | 8,796,700 | 0 |
| 27-Jul-2026 | 210.00 | 260.00 | 204.00 | 248.00 | 17,089,400 | 0 |
| 24-Jul-2026 | 218.00 | 226.00 | 206.00 | 210.00 | 5,381,300 | 0 |
| 23-Jul-2026 | 200.00 | 224.00 | 200.00 | 216.00 | 9,250,000 | 0 |
| 22-Jul-2026 | 204.00 | 204.00 | 198.00 | 200.00 | 1,682,800 | 0 |
| 21-Jul-2026 | 200.00 | 204.00 | 197.00 | 202.00 | 2,685,600 | 0 |
| 20-Jul-2026 | 194.00 | 198.00 | 192.00 | 197.00 | 3,631,700 | 0 |
| 17-Jul-2026 | 206.00 | 208.00 | 185.00 | 192.00 | 21,465,900 | 0 |
| 16-Jul-2026 | 206.00 | 210.00 | 202.00 | 210.00 | 2,176,100 | 0 |
| 15-Jul-2026 | 196.00 | 206.00 | 193.00 | 202.00 | 6,584,400 | 0 |
| 14-Jul-2026 | 194.00 | 196.00 | 187.00 | 193.00 | 1,745,800 | 0 |
| 13-Jul-2026 | 187.00 | 199.00 | 186.00 | 194.00 | 5,084,500 | 0 |
| 10-Jul-2026 | 198.00 | 200.00 | 170.00 | 186.00 | 19,940,100 | 0 |
| 09-Jul-2026 | 200.00 | 204.00 | 185.00 | 197.00 | 4,580,500 | 0 |
| 08-Jul-2026 | 214.00 | 214.00 | 195.00 | 199.00 | 3,561,300 | 0 |
| 07-Jul-2026 | 210.00 | 216.00 | 202.00 | 212.00 | 315,200 | 0 |
| 06-Jul-2026 | 218.00 | 224.00 | 200.00 | 208.00 | 2,562,400 | 0 |
| 03-Jul-2026 | 216.00 | 220.00 | 204.00 | 218.00 | 283,000 | 0 |
| 02-Jul-2026 | 204.00 | 216.00 | 202.00 | 210.00 | 221,100 | 0 |
| 01-Jul-2026 | 208.00 | 210.00 | 202.00 | 204.00 | 155,600 | 0 |
| 30-Jun-2026 | 214.00 | 214.00 | 200.00 | 208.00 | 1,405,600 | 0 |
| 29-Jun-2026 | 220.00 | 222.00 | 210.00 | 214.00 | 330,900 | 0 |
| 26-Jun-2026 | 218.00 | 226.00 | 212.00 | 222.00 | 539,200 | 0 |
| 25-Jun-2026 | 222.00 | 230.00 | 218.00 | 218.00 | 317,300 | 0 |
| 24-Jun-2026 | 228.00 | 234.00 | 216.00 | 224.00 | 1,155,400 | 0 |
| 23-Jun-2026 | 222.00 | 230.00 | 222.00 | 228.00 | 538,200 | 0 |
| 22-Jun-2026 | 230.00 | 236.00 | 220.00 | 224.00 | 1,691,900 | 0 |
| 19-Jun-2026 | 228.00 | 230.00 | 224.00 | 230.00 | 541,600 | 0 |
| 18-Jun-2026 | 222.00 | 228.00 | 220.00 | 226.00 | 359,200 | 0 |
| 17-Jun-2026 | 234.00 | 246.00 | 220.00 | 222.00 | 1,238,800 | 0 |
| 15-Jun-2026 | 232.00 | 244.00 | 228.00 | 232.00 | 1,081,700 | 0 |
| 12-Jun-2026 | 218.00 | 230.00 | 218.00 | 230.00 | 535,000 | 0 |
| 11-Jun-2026 | 218.00 | 226.00 | 210.00 | 218.00 | 667,500 | 0 |
| 10-Jun-2026 | 208.00 | 226.00 | 208.00 | 212.00 | 1,259,700 | 0 |
| 09-Jun-2026 | 208.00 | 224.00 | 198.00 | 206.00 | 1,399,100 | 0 |
| 08-Jun-2026 | 212.00 | 212.00 | 190.00 | 198.00 | 1,334,400 | 0 |
| 05-Jun-2026 | 242.00 | 242.00 | 208.00 | 214.00 | 2,500,900 | 0 |
| 04-Jun-2026 | 260.00 | 260.00 | 232.00 | 240.00 | 5,000,200 | 0 |
| 03-Jun-2026 | 264.00 | 266.00 | 248.00 | 260.00 | 673,100 | 0 |
| 02-Jun-2026 | 262.00 | 272.00 | 262.00 | 264.00 | 550,500 | 0 |
| 29-May-2026 | 258.00 | 272.00 | 258.00 | 266.00 | 522,900 | 0 |
| 28-May-2026 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| 27-May-2026 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| 26-May-2026 | 262.00 | 272.00 | 258.00 | 258.00 | 1,196,100 | 0 |
| 25-May-2026 | 260.00 | 272.00 | 244.00 | 260.00 | 2,187,500 | 0 |
| 22-May-2026 | 264.00 | 266.00 | 252.00 | 260.00 | 715,200 | 0 |
| 21-May-2026 | 274.00 | 278.00 | 260.00 | 264.00 | 1,148,700 | 0 |
| 20-May-2026 | 292.00 | 292.00 | 270.00 | 274.00 | 2,753,200 | 0 |
| 19-May-2026 | 300.00 | 302.00 | 290.00 | 292.00 | 1,421,000 | 0 |
| 18-May-2026 | 298.00 | 302.00 | 292.00 | 298.00 | 829,800 | 0 |
| 15-May-2026 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | 0 |
| 14-May-2026 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | 0 |
| 13-May-2026 | 298.00 | 300.00 | 296.00 | 300.00 | 236,700 | 0 |
| 12-May-2026 | 298.00 | 306.00 | 294.00 | 298.00 | 414,200 | 0 |
| 11-May-2026 | 302.00 | 310.00 | 296.00 | 298.00 | 655,400 | 0 |
| 08-May-2026 | 310.00 | 316.00 | 302.00 | 302.00 | 1,801,400 | 0 |
| 07-May-2026 | 304.00 | 314.00 | 304.00 | 310.00 | 1,515,100 | 0 |
| 06-May-2026 | 296.00 | 306.00 | 294.00 | 306.00 | 635,000 | 0 |
| 05-May-2026 | 298.00 | 300.00 | 290.00 | 298.00 | 406,600 | 0 |
| 04-May-2026 | 304.00 | 304.00 | 292.00 | 298.00 | 888,600 | 0 |
| 30-Apr-2026 | 308.00 | 308.00 | 298.00 | 304.00 | 421,200 | 0 |
| 29-Apr-2026 | 304.00 | 304.00 | 298.00 | 304.00 | 213,100 | 0 |
| 28-Apr-2026 | 306.00 | 312.00 | 302.00 | 304.00 | 483,600 | 0 |
| 27-Apr-2026 | 310.00 | 310.00 | 300.00 | 306.00 | 538,800 | 0 |
| 24-Apr-2026 | 314.00 | 314.00 | 296.00 | 302.00 | 3,994,300 | 0 |
| 23-Apr-2026 | 306.00 | 328.00 | 302.00 | 314.00 | 7,218,200 | 0 |
| 22-Apr-2026 | 310.00 | 312.00 | 304.00 | 306.00 | 878,900 | 0 |
| 21-Apr-2026 | 304.00 | 314.00 | 302.00 | 310.00 | 657,100 | 0 |
| 20-Apr-2026 | 314.00 | 318.00 | 312.00 | 312.00 | 534,000 | 0 |
| 17-Apr-2026 | 314.00 | 318.00 | 308.00 | 314.00 | 695,700 | 0 |
| 16-Apr-2026 | 316.00 | 318.00 | 308.00 | 312.00 | 953,800 | 0 |
| 15-Apr-2026 | 298.00 | 324.00 | 298.00 | 310.00 | 4,012,600 | 0 |
| 14-Apr-2026 | 294.00 | 298.00 | 292.00 | 296.00 | 1,505,900 | 0 |
| 13-Apr-2026 | 296.00 | 300.00 | 290.00 | 292.00 | 2,090,100 | 0 |
| 10-Apr-2026 | 290.00 | 298.00 | 290.00 | 296.00 | 1,376,000 | 0 |
| 09-Apr-2026 | 296.00 | 298.00 | 288.00 | 290.00 | 1,022,300 | 0 |
| 08-Apr-2026 | 294.00 | 300.00 | 286.00 | 294.00 | 3,583,400 | 0 |
| 07-Apr-2026 | 298.00 | 298.00 | 292.00 | 292.00 | 334,400 | 0 |
| 06-Apr-2026 | 294.00 | 300.00 | 294.00 | 298.00 | 539,000 | 0 |
| 02-Apr-2026 | 310.00 | 310.00 | 296.00 | 300.00 | 398,100 | 0 |
| 01-Apr-2026 | 302.00 | 310.00 | 300.00 | 300.00 | 393,800 | 0 |
| 31-Mar-2026 | 304.00 | 310.00 | 300.00 | 300.00 | 448,200 | 0 |
| 30-Mar-2026 | 306.00 | 306.00 | 298.00 | 302.00 | 927,900 | 0 |
| 27-Mar-2026 | 310.00 | 312.00 | 306.00 | 306.00 | 170,300 | 0 |
| 26-Mar-2026 | 310.00 | 314.00 | 308.00 | 310.00 | 156,800 | 0 |
| 25-Mar-2026 | 312.00 | 316.00 | 304.00 | 310.00 | 859,800 | 0 |
| 17-Mar-2026 | 312.00 | 316.00 | 304.00 | 306.00 | 1,473,000 | 0 |
| 16-Mar-2026 | 300.00 | 336.00 | 298.00 | 306.00 | 1,717,200 | 0 |
| 13-Mar-2026 | 310.00 | 310.00 | 298.00 | 300.00 | 1,568,100 | 0 |
| 12-Mar-2026 | 308.00 | 312.00 | 298.00 | 304.00 | 912,600 | 0 |
| 11-Mar-2026 | 326.00 | 338.00 | 300.00 | 308.00 | 8,669,900 | 0 |
| 10-Mar-2026 | 310.00 | 324.00 | 300.00 | 324.00 | 15,527,200 | 0 |
| 09-Mar-2026 | 320.00 | 320.00 | 298.00 | 310.00 | 5,284,300 | 0 |
| 06-Mar-2026 | 344.00 | 344.00 | 330.00 | 332.00 | 866,900 | 0 |
| 05-Mar-2026 | 332.00 | 352.00 | 332.00 | 344.00 | 2,388,000 | 0 |