| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 186.00 | 186.00 | 182.00 | 185.00 | 263,100 | 0 |
| 08-Oct-2026 | 188.00 | 188.00 | 182.00 | 185.00 | 684,300 | 0 |
| 07-Oct-2026 | 187.00 | 190.00 | 185.00 | 188.00 | 738,900 | 0 |
| 06-Oct-2026 | 180.00 | 188.00 | 180.00 | 186.00 | 1,749,300 | 0 |
| 05-Oct-2026 | 179.00 | 181.00 | 176.00 | 179.00 | 1,693,800 | 0 |
| 02-Oct-2026 | 192.00 | 194.00 | 173.00 | 176.00 | 14,546,800 | 0 |
| 01-Oct-2026 | 196.00 | 198.00 | 183.00 | 192.00 | 4,140,500 | 0 |
| 30-Sep-2026 | 191.00 | 202.00 | 189.00 | 194.00 | 3,421,500 | 0 |
| 29-Sep-2026 | 184.00 | 189.00 | 180.00 | 189.00 | 1,921,500 | 0 |
| 28-Sep-2026 | 190.00 | 190.00 | 182.00 | 186.00 | 2,103,900 | 0 |
| 25-Sep-2026 | 194.00 | 195.00 | 188.00 | 190.00 | 3,336,600 | 0 |
| 24-Sep-2026 | 196.00 | 198.00 | 193.00 | 194.00 | 853,200 | 0 |
| 23-Sep-2026 | 193.00 | 198.00 | 190.00 | 195.00 | 1,575,200 | 0 |
| 22-Sep-2026 | 198.00 | 198.00 | 192.00 | 193.00 | 2,321,700 | 0 |
| 21-Sep-2026 | 196.00 | 198.00 | 195.00 | 197.00 | 2,182,500 | 0 |
| 18-Sep-2026 | 197.00 | 199.00 | 196.00 | 196.00 | 1,321,000 | 0 |
| 17-Sep-2026 | 198.00 | 199.00 | 194.00 | 197.00 | 3,010,800 | 0 |
| 16-Sep-2026 | 198.00 | 200.00 | 197.00 | 198.00 | 3,524,000 | 0 |
| 15-Sep-2026 | 200.00 | 202.00 | 196.00 | 198.00 | 2,052,400 | 0 |
| 14-Sep-2026 | 204.00 | 204.00 | 198.00 | 200.00 | 4,014,100 | 0 |
| 11-Sep-2026 | 204.00 | 206.00 | 196.00 | 204.00 | 5,783,500 | 0 |
| 10-Sep-2026 | 210.00 | 212.00 | 204.00 | 204.00 | 4,342,900 | 0 |
| 09-Sep-2026 | 208.00 | 212.00 | 206.00 | 210.00 | 1,633,400 | 0 |
| 08-Sep-2026 | 208.00 | 210.00 | 206.00 | 208.00 | 2,520,500 | 0 |
| 07-Sep-2026 | 210.00 | 212.00 | 206.00 | 208.00 | 3,329,700 | 0 |
| 04-Sep-2026 | 216.00 | 218.00 | 206.00 | 208.00 | 8,819,500 | 0 |
| 03-Sep-2026 | 206.00 | 216.00 | 202.00 | 214.00 | 12,712,700 | 0 |
| 02-Sep-2026 | 208.00 | 208.00 | 200.00 | 204.00 | 3,631,300 | 0 |
| 01-Sep-2026 | 208.00 | 208.00 | 202.00 | 208.00 | 1,245,200 | 0 |
| 31-Aug-2026 | 210.00 | 210.00 | 200.00 | 206.00 | 7,024,500 | 0 |
| 28-Aug-2026 | 210.00 | 214.00 | 202.00 | 210.00 | 4,278,400 | 0 |
| 27-Aug-2026 | 202.00 | 214.00 | 200.00 | 210.00 | 11,411,600 | 0 |
| 26-Aug-2026 | 208.00 | 212.00 | 200.00 | 202.00 | 5,273,100 | 0 |
| 24-Aug-2026 | 212.00 | 214.00 | 208.00 | 212.00 | 1,351,900 | 0 |
| 21-Aug-2026 | 218.00 | 218.00 | 212.00 | 212.00 | 1,930,300 | 0 |
| 20-Aug-2026 | 218.00 | 222.00 | 214.00 | 216.00 | 2,823,600 | 0 |
| 19-Aug-2026 | 216.00 | 218.00 | 210.00 | 218.00 | 6,249,700 | 0 |
| 18-Aug-2026 | 218.00 | 220.00 | 214.00 | 216.00 | 2,706,500 | 0 |
| 14-Aug-2026 | 216.00 | 220.00 | 212.00 | 220.00 | 1,961,000 | 0 |
| 13-Aug-2026 | 220.00 | 220.00 | 210.00 | 214.00 | 1,654,700 | 0 |
| 12-Aug-2026 | 212.00 | 224.00 | 208.00 | 216.00 | 4,678,300 | 0 |
| 11-Aug-2026 | 214.00 | 216.00 | 208.00 | 212.00 | 2,205,200 | 0 |
| 10-Aug-2026 | 220.00 | 226.00 | 210.00 | 216.00 | 4,095,200 | 0 |
| 07-Aug-2026 | 220.00 | 222.00 | 212.00 | 216.00 | 4,164,700 | 0 |
| 06-Aug-2026 | 220.00 | 222.00 | 208.00 | 218.00 | 6,577,200 | 0 |
| 05-Aug-2026 | 220.00 | 228.00 | 216.00 | 220.00 | 4,210,900 | 0 |
| 04-Aug-2026 | 238.00 | 238.00 | 220.00 | 220.00 | 7,653,400 | 0 |
| 03-Aug-2026 | 236.00 | 240.00 | 230.00 | 236.00 | 1,969,400 | 0 |
| 31-Jul-2026 | 244.00 | 246.00 | 230.00 | 236.00 | 2,730,200 | 0 |
| 30-Jul-2026 | 226.00 | 240.00 | 220.00 | 236.00 | 2,151,500 | 0 |
| 29-Jul-2026 | 234.00 | 238.00 | 220.00 | 226.00 | 2,886,100 | 0 |
| 28-Jul-2026 | 248.00 | 250.00 | 232.00 | 232.00 | 8,796,700 | 0 |
| 27-Jul-2026 | 210.00 | 260.00 | 204.00 | 248.00 | 17,089,400 | 0 |
| 24-Jul-2026 | 218.00 | 226.00 | 206.00 | 210.00 | 5,381,300 | 0 |
| 23-Jul-2026 | 200.00 | 224.00 | 200.00 | 216.00 | 9,250,000 | 0 |
| 22-Jul-2026 | 204.00 | 204.00 | 198.00 | 200.00 | 1,682,800 | 0 |
| 21-Jul-2026 | 200.00 | 204.00 | 197.00 | 202.00 | 2,685,600 | 0 |
| 20-Jul-2026 | 194.00 | 198.00 | 192.00 | 197.00 | 3,631,700 | 0 |
| 17-Jul-2026 | 206.00 | 208.00 | 185.00 | 192.00 | 21,465,900 | 0 |
| 16-Jul-2026 | 206.00 | 210.00 | 202.00 | 210.00 | 2,176,100 | 0 |
| 15-Jul-2026 | 196.00 | 206.00 | 193.00 | 202.00 | 6,584,400 | 0 |
| 14-Jul-2026 | 194.00 | 196.00 | 187.00 | 193.00 | 1,745,800 | 0 |
| 13-Jul-2026 | 187.00 | 199.00 | 186.00 | 194.00 | 5,084,500 | 0 |
| 10-Jul-2026 | 198.00 | 200.00 | 170.00 | 186.00 | 19,940,100 | 0 |
| 09-Jul-2026 | 200.00 | 204.00 | 185.00 | 197.00 | 4,580,500 | 0 |
| 08-Jul-2026 | 214.00 | 214.00 | 195.00 | 199.00 | 3,561,300 | 0 |
| 07-Jul-2026 | 210.00 | 216.00 | 202.00 | 212.00 | 315,200 | 0 |
| 06-Jul-2026 | 218.00 | 224.00 | 200.00 | 208.00 | 2,562,400 | 0 |
| 03-Jul-2026 | 216.00 | 220.00 | 204.00 | 218.00 | 283,000 | 0 |
| 02-Jul-2026 | 204.00 | 216.00 | 202.00 | 210.00 | 221,100 | 0 |
| 01-Jul-2026 | 208.00 | 210.00 | 202.00 | 204.00 | 155,600 | 0 |
| 30-Jun-2026 | 214.00 | 214.00 | 200.00 | 208.00 | 1,405,600 | 0 |
| 29-Jun-2026 | 220.00 | 222.00 | 210.00 | 214.00 | 330,900 | 0 |
| 26-Jun-2026 | 218.00 | 226.00 | 212.00 | 222.00 | 539,200 | 0 |
| 25-Jun-2026 | 222.00 | 230.00 | 218.00 | 218.00 | 317,300 | 0 |
| 24-Jun-2026 | 228.00 | 234.00 | 216.00 | 224.00 | 1,155,400 | 0 |
| 23-Jun-2026 | 222.00 | 230.00 | 222.00 | 228.00 | 538,200 | 0 |
| 22-Jun-2026 | 230.00 | 236.00 | 220.00 | 224.00 | 1,691,900 | 0 |
| 19-Jun-2026 | 228.00 | 230.00 | 224.00 | 230.00 | 541,600 | 0 |
| 18-Jun-2026 | 222.00 | 228.00 | 220.00 | 226.00 | 359,200 | 0 |
| 17-Jun-2026 | 234.00 | 246.00 | 220.00 | 222.00 | 1,238,800 | 0 |
| 15-Jun-2026 | 232.00 | 244.00 | 228.00 | 232.00 | 1,081,700 | 0 |
| 12-Jun-2026 | 218.00 | 230.00 | 218.00 | 230.00 | 535,000 | 0 |
| 11-Jun-2026 | 218.00 | 226.00 | 210.00 | 218.00 | 667,500 | 0 |
| 10-Jun-2026 | 208.00 | 226.00 | 208.00 | 212.00 | 1,259,700 | 0 |
| 09-Jun-2026 | 208.00 | 224.00 | 198.00 | 206.00 | 1,399,100 | 0 |
| 08-Jun-2026 | 212.00 | 212.00 | 190.00 | 198.00 | 1,334,400 | 0 |
| 05-Jun-2026 | 242.00 | 242.00 | 208.00 | 214.00 | 2,500,900 | 0 |
| 04-Jun-2026 | 260.00 | 260.00 | 232.00 | 240.00 | 5,000,200 | 0 |
| 03-Jun-2026 | 264.00 | 266.00 | 248.00 | 260.00 | 673,100 | 0 |
| 02-Jun-2026 | 262.00 | 272.00 | 262.00 | 264.00 | 550,500 | 0 |
| 29-May-2026 | 258.00 | 272.00 | 258.00 | 266.00 | 522,900 | 0 |
| 28-May-2026 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| 27-May-2026 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| 26-May-2026 | 262.00 | 272.00 | 258.00 | 258.00 | 1,196,100 | 0 |
| 25-May-2026 | 260.00 | 272.00 | 244.00 | 260.00 | 2,187,500 | 0 |
| 22-May-2026 | 264.00 | 266.00 | 252.00 | 260.00 | 715,200 | 0 |
| 21-May-2026 | 274.00 | 278.00 | 260.00 | 264.00 | 1,148,700 | 0 |
| 20-May-2026 | 292.00 | 292.00 | 270.00 | 274.00 | 2,753,200 | 0 |
| 19-May-2026 | 300.00 | 302.00 | 290.00 | 292.00 | 1,421,000 | 0 |