| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 242.00 | 242.00 | 234.00 | 238.00 | 1,220,100 | 0 |
| 05-Sep-2024 | 236.00 | 240.00 | 234.00 | 238.00 | 899,600 | 0 |
| 04-Sep-2024 | 236.00 | 238.00 | 228.00 | 236.00 | 2,504,100 | 0 |
| 03-Sep-2024 | 244.00 | 246.00 | 236.00 | 236.00 | 2,801,900 | 0 |
| 02-Sep-2024 | 242.00 | 248.00 | 238.00 | 244.00 | 2,152,300 | 0 |
| 30-Aug-2024 | 242.00 | 246.00 | 238.00 | 240.00 | 3,308,300 | 0 |
| 29-Aug-2024 | 242.00 | 246.00 | 240.00 | 240.00 | 1,652,400 | 0 |
| 28-Aug-2024 | 248.00 | 248.00 | 240.00 | 244.00 | 2,362,000 | 0 |
| 27-Aug-2024 | 240.00 | 246.00 | 234.00 | 246.00 | 5,242,000 | 0 |
| 26-Aug-2024 | 244.00 | 248.00 | 240.00 | 240.00 | 5,921,900 | 0 |
| 23-Aug-2024 | 244.00 | 248.00 | 242.00 | 244.00 | 4,307,600 | 0 |
| 22-Aug-2024 | 250.00 | 250.00 | 240.00 | 244.00 | 5,005,800 | 0 |
| 21-Aug-2024 | 248.00 | 254.00 | 242.00 | 248.00 | 5,199,700 | 0 |
| 20-Aug-2024 | 264.00 | 268.00 | 246.00 | 248.00 | 21,963,700 | 0 |
| 19-Aug-2024 | 232.00 | 268.00 | 232.00 | 260.00 | 46,142,600 | 0 |
| 16-Aug-2024 | 226.00 | 234.00 | 226.00 | 232.00 | 3,047,000 | 0 |
| 15-Aug-2024 | 228.00 | 234.00 | 226.00 | 226.00 | 5,932,200 | 0 |
| 14-Aug-2024 | 224.00 | 228.00 | 222.00 | 224.00 | 2,625,700 | 0 |
| 13-Aug-2024 | 224.00 | 234.00 | 222.00 | 224.00 | 5,193,100 | 0 |
| 12-Aug-2024 | 218.00 | 226.00 | 218.00 | 222.00 | 3,010,400 | 0 |
| 09-Aug-2024 | 220.00 | 220.00 | 214.00 | 218.00 | 1,359,000 | 0 |
| 08-Aug-2024 | 212.00 | 222.00 | 212.00 | 218.00 | 2,150,400 | 0 |
| 07-Aug-2024 | 210.00 | 218.00 | 210.00 | 212.00 | 1,654,000 | 0 |
| 06-Aug-2024 | 210.00 | 218.00 | 208.00 | 210.00 | 5,028,600 | 0 |
| 05-Aug-2024 | 226.00 | 226.00 | 208.00 | 210.00 | 13,313,200 | 0 |
| 02-Aug-2024 | 226.00 | 230.00 | 222.00 | 226.00 | 2,904,500 | 0 |
| 01-Aug-2024 | 230.00 | 234.00 | 226.00 | 226.00 | 8,918,200 | 0 |
| 31-Jul-2024 | 230.00 | 238.00 | 224.00 | 230.00 | 10,222,000 | 0 |
| 30-Jul-2024 | 218.00 | 236.00 | 214.00 | 228.00 | 15,997,000 | 0 |
| 29-Jul-2024 | 218.00 | 222.00 | 212.00 | 218.00 | 2,594,500 | 0 |
| 26-Jul-2024 | 214.00 | 222.00 | 214.00 | 218.00 | 2,735,700 | 0 |
| 25-Jul-2024 | 226.00 | 226.00 | 210.00 | 214.00 | 7,592,500 | 0 |
| 24-Jul-2024 | 226.00 | 228.00 | 224.00 | 224.00 | 2,160,800 | 0 |
| 23-Jul-2024 | 226.00 | 228.00 | 222.00 | 226.00 | 2,264,300 | 0 |
| 22-Jul-2024 | 228.00 | 228.00 | 222.00 | 224.00 | 4,261,000 | 0 |
| 19-Jul-2024 | 226.00 | 230.00 | 224.00 | 228.00 | 4,576,100 | 0 |
| 18-Jul-2024 | 228.00 | 232.00 | 224.00 | 228.00 | 4,350,600 | 0 |
| 17-Jul-2024 | 230.00 | 236.00 | 224.00 | 228.00 | 7,014,100 | 0 |
| 16-Jul-2024 | 226.00 | 232.00 | 218.00 | 228.00 | 20,947,500 | 0 |
| 15-Jul-2024 | 204.00 | 248.00 | 200.00 | 224.00 | 73,135,200 | 0 |
| 12-Jul-2024 | 204.00 | 206.00 | 199.00 | 200.00 | 9,608,800 | 0 |
| 11-Jul-2024 | 206.00 | 208.00 | 202.00 | 204.00 | 2,561,800 | 0 |
| 10-Jul-2024 | 202.00 | 210.00 | 200.00 | 204.00 | 10,100,600 | 0 |
| 09-Jul-2024 | 199.00 | 202.00 | 198.00 | 200.00 | 4,180,100 | 0 |
| 08-Jul-2024 | 199.00 | 204.00 | 197.00 | 199.00 | 7,066,300 | 0 |
| 05-Jul-2024 | 200.00 | 202.00 | 197.00 | 199.00 | 1,388,400 | 0 |
| 04-Jul-2024 | 197.00 | 200.00 | 196.00 | 200.00 | 2,932,900 | 0 |
| 03-Jul-2024 | 199.00 | 202.00 | 197.00 | 197.00 | 2,006,800 | 0 |
| 02-Jul-2024 | 198.00 | 210.00 | 196.00 | 197.00 | 15,357,600 | 0 |
| 01-Jul-2024 | 198.00 | 202.00 | 195.00 | 197.00 | 2,300,500 | 0 |
| 28-Jun-2024 | 196.00 | 199.00 | 196.00 | 198.00 | 965,800 | 0 |
| 27-Jun-2024 | 196.00 | 197.00 | 195.00 | 195.00 | 819,700 | 0 |
| 26-Jun-2024 | 197.00 | 200.00 | 195.00 | 195.00 | 5,041,700 | 0 |
| 25-Jun-2024 | 190.00 | 197.00 | 189.00 | 196.00 | 7,005,100 | 0 |
| 24-Jun-2024 | 166.00 | 192.00 | 166.00 | 190.00 | 3,078,800 | 0 |
| 21-Jun-2024 | 197.00 | 200.00 | 185.00 | 189.00 | 12,338,400 | 0 |
| 20-Jun-2024 | 197.00 | 202.00 | 194.00 | 197.00 | 2,140,800 | 0 |
| 19-Jun-2024 | 200.00 | 202.00 | 193.00 | 194.00 | 7,666,600 | 0 |
| 14-Jun-2024 | 204.00 | 206.00 | 197.00 | 200.00 | 15,177,500 | 0 |
| 13-Jun-2024 | 187.00 | 206.00 | 187.00 | 202.00 | 12,546,300 | 0 |
| 12-Jun-2024 | 200.00 | 202.00 | 185.00 | 185.00 | 18,170,900 | 0 |
| 11-Jun-2024 | 199.00 | 208.00 | 198.00 | 198.00 | 25,479,300 | 0 |
| 10-Jun-2024 | 202.00 | 206.00 | 196.00 | 199.00 | 7,813,700 | 0 |
| 07-Jun-2024 | 185.00 | 206.00 | 185.00 | 202.00 | 20,589,000 | 0 |
| 06-Jun-2024 | 220.00 | 222.00 | 199.00 | 204.00 | 34,210,600 | 0 |
| 05-Jun-2024 | 224.00 | 226.00 | 218.00 | 220.00 | 4,899,300 | 0 |
| 04-Jun-2024 | 228.00 | 228.00 | 222.00 | 224.00 | 1,850,400 | 0 |
| 03-Jun-2024 | 226.00 | 230.00 | 224.00 | 228.00 | 1,255,900 | 0 |
| 31-May-2024 | 230.00 | 230.00 | 222.00 | 224.00 | 2,338,500 | 0 |
| 30-May-2024 | 232.00 | 234.00 | 224.00 | 228.00 | 3,832,600 | 0 |
| 29-May-2024 | 230.00 | 232.00 | 226.00 | 230.00 | 894,400 | 0 |
| 28-May-2024 | 210.00 | 232.00 | 210.00 | 228.00 | 2,942,800 | 0 |
| 27-May-2024 | 232.00 | 234.00 | 224.00 | 226.00 | 3,986,000 | 0 |
| 22-May-2024 | 240.00 | 246.00 | 228.00 | 230.00 | 15,392,500 | 0 |
| 21-May-2024 | 236.00 | 246.00 | 230.00 | 238.00 | 3,308,900 | 0 |
| 20-May-2024 | 242.00 | 246.00 | 234.00 | 238.00 | 6,940,600 | 0 |
| 17-May-2024 | 244.00 | 246.00 | 238.00 | 242.00 | 5,568,400 | 0 |
| 16-May-2024 | 244.00 | 248.00 | 240.00 | 242.00 | 2,962,700 | 0 |
| 15-May-2024 | 242.00 | 260.00 | 240.00 | 244.00 | 9,902,600 | 0 |
| 14-May-2024 | 244.00 | 248.00 | 240.00 | 240.00 | 1,738,800 | 0 |
| 13-May-2024 | 242.00 | 260.00 | 238.00 | 244.00 | 1,895,200 | 0 |
| 08-May-2024 | 248.00 | 250.00 | 240.00 | 242.00 | 6,978,700 | 0 |
| 07-May-2024 | 252.00 | 252.00 | 246.00 | 248.00 | 4,846,400 | 0 |
| 06-May-2024 | 254.00 | 262.00 | 248.00 | 252.00 | 5,838,300 | 0 |
| 03-May-2024 | 258.00 | 264.00 | 246.00 | 254.00 | 4,931,500 | 0 |
| 02-May-2024 | 280.00 | 284.00 | 258.00 | 258.00 | 5,072,600 | 0 |
| 30-Apr-2024 | 248.00 | 300.00 | 248.00 | 280.00 | 9,443,500 | 0 |
| 29-Apr-2024 | 274.00 | 274.00 | 246.00 | 248.00 | 19,062,000 | 0 |
| 26-Apr-2024 | 276.00 | 278.00 | 272.00 | 274.00 | 1,157,700 | 0 |
| 25-Apr-2024 | 282.00 | 282.00 | 276.00 | 276.00 | 1,438,300 | 0 |
| 24-Apr-2024 | 290.00 | 290.00 | 280.00 | 282.00 | 2,242,800 | 0 |
| 23-Apr-2024 | 300.00 | 300.00 | 288.00 | 288.00 | 2,172,400 | 0 |
| 22-Apr-2024 | 294.00 | 300.00 | 274.00 | 300.00 | 16,151,000 | 0 |
| 19-Apr-2024 | 294.00 | 300.00 | 280.00 | 294.00 | 10,389,800 | 0 |
| 18-Apr-2024 | 294.00 | 298.00 | 290.00 | 294.00 | 830,300 | 0 |
| 17-Apr-2024 | 302.00 | 302.00 | 294.00 | 294.00 | 1,668,700 | 0 |
| 16-Apr-2024 | 302.00 | 302.00 | 280.00 | 302.00 | 3,874,200 | 0 |
| 05-Apr-2024 | 304.00 | 306.00 | 300.00 | 302.00 | 846,100 | 0 |
| 04-Apr-2024 | 302.00 | 308.00 | 302.00 | 304.00 | 391,700 | 0 |
| 03-Apr-2024 | 306.00 | 308.00 | 300.00 | 300.00 | 2,157,100 | 0 |