| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 197.00 | 200.00 | 196.00 | 200.00 | 2,932,900 | 0 |
| 03-Jul-2024 | 199.00 | 202.00 | 197.00 | 197.00 | 2,006,800 | 0 |
| 02-Jul-2024 | 198.00 | 210.00 | 196.00 | 197.00 | 15,357,600 | 0 |
| 01-Jul-2024 | 198.00 | 202.00 | 195.00 | 197.00 | 2,300,500 | 0 |
| 28-Jun-2024 | 196.00 | 199.00 | 196.00 | 198.00 | 965,800 | 0 |
| 27-Jun-2024 | 196.00 | 197.00 | 195.00 | 195.00 | 819,700 | 0 |
| 26-Jun-2024 | 197.00 | 200.00 | 195.00 | 195.00 | 5,041,700 | 0 |
| 25-Jun-2024 | 190.00 | 197.00 | 189.00 | 196.00 | 7,005,100 | 0 |
| 24-Jun-2024 | 166.00 | 192.00 | 166.00 | 190.00 | 3,078,800 | 0 |
| 21-Jun-2024 | 197.00 | 200.00 | 185.00 | 189.00 | 12,338,400 | 0 |
| 20-Jun-2024 | 197.00 | 202.00 | 194.00 | 197.00 | 2,140,800 | 0 |
| 19-Jun-2024 | 200.00 | 202.00 | 193.00 | 194.00 | 7,666,600 | 0 |
| 14-Jun-2024 | 204.00 | 206.00 | 197.00 | 200.00 | 15,177,500 | 0 |
| 13-Jun-2024 | 187.00 | 206.00 | 187.00 | 202.00 | 12,546,300 | 0 |
| 12-Jun-2024 | 200.00 | 202.00 | 185.00 | 185.00 | 18,170,900 | 0 |
| 11-Jun-2024 | 199.00 | 208.00 | 198.00 | 198.00 | 25,479,300 | 0 |
| 10-Jun-2024 | 202.00 | 206.00 | 196.00 | 199.00 | 7,813,700 | 0 |
| 07-Jun-2024 | 185.00 | 206.00 | 185.00 | 202.00 | 20,589,000 | 0 |
| 06-Jun-2024 | 220.00 | 222.00 | 199.00 | 204.00 | 34,210,600 | 0 |
| 05-Jun-2024 | 224.00 | 226.00 | 218.00 | 220.00 | 4,899,300 | 0 |
| 04-Jun-2024 | 228.00 | 228.00 | 222.00 | 224.00 | 1,850,400 | 0 |
| 03-Jun-2024 | 226.00 | 230.00 | 224.00 | 228.00 | 1,255,900 | 0 |
| 31-May-2024 | 230.00 | 230.00 | 222.00 | 224.00 | 2,338,500 | 0 |
| 30-May-2024 | 232.00 | 234.00 | 224.00 | 228.00 | 3,832,600 | 0 |
| 29-May-2024 | 230.00 | 232.00 | 226.00 | 230.00 | 894,400 | 0 |
| 28-May-2024 | 210.00 | 232.00 | 210.00 | 228.00 | 2,942,800 | 0 |
| 27-May-2024 | 232.00 | 234.00 | 224.00 | 226.00 | 3,986,000 | 0 |
| 22-May-2024 | 240.00 | 246.00 | 228.00 | 230.00 | 15,392,500 | 0 |
| 21-May-2024 | 236.00 | 246.00 | 230.00 | 238.00 | 3,308,900 | 0 |
| 20-May-2024 | 242.00 | 246.00 | 234.00 | 238.00 | 6,940,600 | 0 |
| 17-May-2024 | 244.00 | 246.00 | 238.00 | 242.00 | 5,568,400 | 0 |
| 16-May-2024 | 244.00 | 248.00 | 240.00 | 242.00 | 2,962,700 | 0 |
| 15-May-2024 | 242.00 | 260.00 | 240.00 | 244.00 | 9,902,600 | 0 |
| 14-May-2024 | 244.00 | 248.00 | 240.00 | 240.00 | 1,738,800 | 0 |
| 13-May-2024 | 242.00 | 260.00 | 238.00 | 244.00 | 1,895,200 | 0 |
| 08-May-2024 | 248.00 | 250.00 | 240.00 | 242.00 | 6,978,700 | 0 |
| 07-May-2024 | 252.00 | 252.00 | 246.00 | 248.00 | 4,846,400 | 0 |
| 06-May-2024 | 254.00 | 262.00 | 248.00 | 252.00 | 5,838,300 | 0 |
| 03-May-2024 | 258.00 | 264.00 | 246.00 | 254.00 | 4,931,500 | 0 |
| 02-May-2024 | 280.00 | 284.00 | 258.00 | 258.00 | 5,072,600 | 0 |
| 30-Apr-2024 | 248.00 | 300.00 | 248.00 | 280.00 | 9,443,500 | 0 |
| 29-Apr-2024 | 274.00 | 274.00 | 246.00 | 248.00 | 19,062,000 | 0 |
| 26-Apr-2024 | 276.00 | 278.00 | 272.00 | 274.00 | 1,157,700 | 0 |
| 25-Apr-2024 | 282.00 | 282.00 | 276.00 | 276.00 | 1,438,300 | 0 |
| 24-Apr-2024 | 290.00 | 290.00 | 280.00 | 282.00 | 2,242,800 | 0 |
| 23-Apr-2024 | 300.00 | 300.00 | 288.00 | 288.00 | 2,172,400 | 0 |
| 22-Apr-2024 | 294.00 | 300.00 | 274.00 | 300.00 | 16,151,000 | 0 |
| 19-Apr-2024 | 294.00 | 300.00 | 280.00 | 294.00 | 10,389,800 | 0 |
| 18-Apr-2024 | 294.00 | 298.00 | 290.00 | 294.00 | 830,300 | 0 |
| 17-Apr-2024 | 302.00 | 302.00 | 294.00 | 294.00 | 1,668,700 | 0 |
| 16-Apr-2024 | 302.00 | 302.00 | 280.00 | 302.00 | 3,874,200 | 0 |
| 05-Apr-2024 | 304.00 | 306.00 | 300.00 | 302.00 | 846,100 | 0 |
| 04-Apr-2024 | 302.00 | 308.00 | 302.00 | 304.00 | 391,700 | 0 |
| 03-Apr-2024 | 306.00 | 308.00 | 300.00 | 300.00 | 2,157,100 | 0 |
| 02-Apr-2024 | 302.00 | 308.00 | 302.00 | 306.00 | 735,900 | 0 |
| 01-Apr-2024 | 326.00 | 326.00 | 302.00 | 302.00 | 4,101,100 | 0 |
| 28-Mar-2024 | 336.00 | 338.00 | 326.00 | 326.00 | 1,955,800 | 0 |
| 27-Mar-2024 | 334.00 | 338.00 | 328.00 | 334.00 | 4,328,200 | 0 |
| 26-Mar-2024 | 338.00 | 338.00 | 330.00 | 334.00 | 707,600 | 0 |
| 25-Mar-2024 | 340.00 | 340.00 | 330.00 | 332.00 | 5,041,500 | 0 |
| 22-Mar-2024 | 340.00 | 340.00 | 336.00 | 338.00 | 749,400 | 0 |
| 21-Mar-2024 | 344.00 | 344.00 | 336.00 | 338.00 | 974,100 | 0 |
| 20-Mar-2024 | 344.00 | 346.00 | 340.00 | 344.00 | 138,200 | 0 |
| 19-Mar-2024 | 348.00 | 348.00 | 340.00 | 340.00 | 6,328,900 | 0 |
| 18-Mar-2024 | 344.00 | 344.00 | 340.00 | 344.00 | 221,000 | 0 |
| 15-Mar-2024 | 340.00 | 344.00 | 338.00 | 344.00 | 1,465,400 | 0 |
| 14-Mar-2024 | 344.00 | 344.00 | 340.00 | 340.00 | 497,100 | 0 |
| 13-Mar-2024 | 348.00 | 348.00 | 338.00 | 344.00 | 1,493,500 | 0 |
| 08-Mar-2024 | 350.00 | 350.00 | 342.00 | 348.00 | 1,972,600 | 0 |
| 07-Mar-2024 | 346.00 | 352.00 | 346.00 | 350.00 | 883,700 | 0 |
| 06-Mar-2024 | 346.00 | 356.00 | 346.00 | 346.00 | 1,411,600 | 0 |
| 05-Mar-2024 | 350.00 | 350.00 | 344.00 | 346.00 | 1,552,500 | 0 |
| 04-Mar-2024 | 338.00 | 358.00 | 336.00 | 350.00 | 4,083,000 | 0 |
| 01-Mar-2024 | 350.00 | 352.00 | 332.00 | 336.00 | 3,189,600 | 0 |
| 29-Feb-2024 | 348.00 | 350.00 | 342.00 | 348.00 | 1,834,000 | 0 |
| 28-Feb-2024 | 334.00 | 352.00 | 332.00 | 346.00 | 9,956,100 | 0 |
| 27-Feb-2024 | 334.00 | 340.00 | 324.00 | 334.00 | 4,411,100 | 0 |
| 26-Feb-2024 | 336.00 | 342.00 | 332.00 | 332.00 | 2,493,900 | 0 |
| 23-Feb-2024 | 334.00 | 340.00 | 330.00 | 336.00 | 2,917,100 | 0 |
| 22-Feb-2024 | 316.00 | 340.00 | 316.00 | 334.00 | 7,545,100 | 0 |
| 21-Feb-2024 | 312.00 | 338.00 | 310.00 | 316.00 | 3,737,000 | 0 |
| 20-Feb-2024 | 310.00 | 316.00 | 310.00 | 310.00 | 570,000 | 0 |
| 19-Feb-2024 | 318.00 | 318.00 | 310.00 | 312.00 | 2,450,400 | 0 |
| 16-Feb-2024 | 308.00 | 330.00 | 308.00 | 314.00 | 10,126,800 | 0 |
| 15-Feb-2024 | 302.00 | 310.00 | 300.00 | 308.00 | 5,618,900 | 0 |
| 13-Feb-2024 | 300.00 | 304.00 | 298.00 | 300.00 | 1,707,500 | 0 |
| 12-Feb-2024 | 290.00 | 302.00 | 290.00 | 298.00 | 3,007,600 | 0 |
| 07-Feb-2024 | 290.00 | 292.00 | 288.00 | 292.00 | 1,665,600 | 0 |
| 06-Feb-2024 | 296.00 | 298.00 | 290.00 | 292.00 | 2,002,000 | 0 |
| 05-Feb-2024 | 302.00 | 304.00 | 296.00 | 296.00 | 1,890,100 | 0 |
| 02-Feb-2024 | 302.00 | 304.00 | 298.00 | 302.00 | 623,400 | 0 |
| 01-Feb-2024 | 300.00 | 304.00 | 298.00 | 302.00 | 1,758,400 | 0 |
| 31-Jan-2024 | 300.00 | 304.00 | 298.00 | 298.00 | 3,886,100 | 0 |
| 30-Jan-2024 | 304.00 | 306.00 | 300.00 | 302.00 | 1,008,600 | 0 |
| 29-Jan-2024 | 312.00 | 316.00 | 298.00 | 304.00 | 5,625,200 | 0 |
| 26-Jan-2024 | 312.00 | 314.00 | 310.00 | 312.00 | 1,491,200 | 0 |
| 25-Jan-2024 | 316.00 | 318.00 | 310.00 | 312.00 | 1,383,700 | 0 |
| 24-Jan-2024 | 318.00 | 320.00 | 312.00 | 314.00 | 4,039,400 | 0 |
| 23-Jan-2024 | 308.00 | 318.00 | 308.00 | 316.00 | 8,298,000 | 0 |
| 22-Jan-2024 | 312.00 | 314.00 | 308.00 | 308.00 | 1,973,000 | 0 |