| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 300.00 | 302.00 | 290.00 | 294.00 | 4,832,800 | 0 |
| 21-Nov-2024 | 294.00 | 300.00 | 292.00 | 298.00 | 1,648,500 | 0 |
| 20-Nov-2024 | 294.00 | 304.00 | 292.00 | 292.00 | 2,181,900 | 0 |
| 19-Nov-2024 | 304.00 | 304.00 | 292.00 | 294.00 | 1,653,400 | 0 |
| 18-Nov-2024 | 300.00 | 314.00 | 296.00 | 302.00 | 12,069,200 | 0 |
| 15-Nov-2024 | 298.00 | 300.00 | 292.00 | 292.00 | 1,055,300 | 0 |
| 14-Nov-2024 | 300.00 | 308.00 | 298.00 | 298.00 | 2,294,100 | 0 |
| 13-Nov-2024 | 302.00 | 306.00 | 296.00 | 302.00 | 1,657,200 | 0 |
| 12-Nov-2024 | 300.00 | 304.00 | 276.00 | 300.00 | 5,484,000 | 0 |
| 11-Nov-2024 | 304.00 | 308.00 | 292.00 | 298.00 | 5,929,000 | 0 |
| 08-Nov-2024 | 312.00 | 312.00 | 302.00 | 304.00 | 3,575,800 | 0 |
| 07-Nov-2024 | 316.00 | 320.00 | 308.00 | 312.00 | 2,080,900 | 0 |
| 06-Nov-2024 | 320.00 | 324.00 | 312.00 | 316.00 | 4,332,000 | 0 |
| 05-Nov-2024 | 322.00 | 322.00 | 298.00 | 318.00 | 10,141,600 | 0 |
| 04-Nov-2024 | 316.00 | 326.00 | 314.00 | 322.00 | 8,177,500 | 0 |
| 01-Nov-2024 | 314.00 | 322.00 | 312.00 | 320.00 | 7,108,200 | 0 |
| 31-Oct-2024 | 328.00 | 328.00 | 312.00 | 314.00 | 8,845,000 | 0 |
| 30-Oct-2024 | 312.00 | 326.00 | 308.00 | 326.00 | 9,836,500 | 0 |
| 29-Oct-2024 | 308.00 | 322.00 | 304.00 | 312.00 | 4,841,200 | 0 |
| 28-Oct-2024 | 320.00 | 324.00 | 308.00 | 308.00 | 12,093,600 | 0 |
| 25-Oct-2024 | 326.00 | 326.00 | 316.00 | 320.00 | 6,257,800 | 0 |
| 24-Oct-2024 | 312.00 | 326.00 | 304.00 | 326.00 | 18,915,300 | 0 |
| 23-Oct-2024 | 324.00 | 330.00 | 312.00 | 312.00 | 14,739,900 | 0 |
| 22-Oct-2024 | 308.00 | 340.00 | 308.00 | 324.00 | 45,861,100 | 0 |
| 21-Oct-2024 | 310.00 | 312.00 | 300.00 | 308.00 | 8,864,400 | 0 |
| 18-Oct-2024 | 310.00 | 318.00 | 302.00 | 306.00 | 9,365,900 | 0 |
| 17-Oct-2024 | 304.00 | 310.00 | 298.00 | 306.00 | 10,597,100 | 0 |
| 16-Oct-2024 | 302.00 | 310.00 | 300.00 | 304.00 | 10,797,200 | 0 |
| 15-Oct-2024 | 308.00 | 330.00 | 296.00 | 300.00 | 39,555,800 | 0 |
| 14-Oct-2024 | 274.00 | 304.00 | 272.00 | 304.00 | 75,162,100 | 0 |
| 11-Oct-2024 | 260.00 | 260.00 | 252.00 | 254.00 | 1,461,200 | 0 |
| 10-Oct-2024 | 254.00 | 264.00 | 254.00 | 258.00 | 2,913,200 | 0 |
| 09-Oct-2024 | 254.00 | 266.00 | 252.00 | 254.00 | 3,371,900 | 0 |
| 08-Oct-2024 | 264.00 | 264.00 | 252.00 | 252.00 | 4,766,200 | 0 |
| 07-Oct-2024 | 260.00 | 276.00 | 254.00 | 260.00 | 43,565,400 | 0 |
| 04-Oct-2024 | 244.00 | 250.00 | 244.00 | 250.00 | 4,009,700 | 0 |
| 03-Oct-2024 | 244.00 | 248.00 | 244.00 | 244.00 | 4,350,300 | 0 |
| 02-Oct-2024 | 244.00 | 252.00 | 240.00 | 242.00 | 5,675,700 | 0 |
| 01-Oct-2024 | 238.00 | 246.00 | 236.00 | 244.00 | 4,788,300 | 0 |
| 30-Sep-2024 | 240.00 | 242.00 | 236.00 | 238.00 | 1,708,400 | 0 |
| 27-Sep-2024 | 238.00 | 242.00 | 238.00 | 240.00 | 1,579,400 | 0 |
| 26-Sep-2024 | 238.00 | 242.00 | 236.00 | 238.00 | 2,269,900 | 0 |
| 25-Sep-2024 | 244.00 | 246.00 | 238.00 | 238.00 | 2,920,000 | 0 |
| 24-Sep-2024 | 244.00 | 248.00 | 240.00 | 242.00 | 1,769,800 | 0 |
| 23-Sep-2024 | 250.00 | 250.00 | 242.00 | 242.00 | 1,451,400 | 0 |
| 20-Sep-2024 | 246.00 | 252.00 | 240.00 | 246.00 | 6,361,400 | 0 |
| 19-Sep-2024 | 248.00 | 250.00 | 244.00 | 246.00 | 3,471,000 | 0 |
| 18-Sep-2024 | 238.00 | 250.00 | 238.00 | 250.00 | 5,397,000 | 0 |
| 17-Sep-2024 | 238.00 | 240.00 | 232.00 | 238.00 | 2,521,800 | 0 |
| 13-Sep-2024 | 240.00 | 240.00 | 234.00 | 236.00 | 2,345,100 | 0 |
| 12-Sep-2024 | 238.00 | 242.00 | 236.00 | 240.00 | 1,261,200 | 0 |
| 11-Sep-2024 | 238.00 | 240.00 | 236.00 | 236.00 | 1,198,000 | 0 |
| 10-Sep-2024 | 238.00 | 240.00 | 232.00 | 238.00 | 1,889,500 | 0 |
| 09-Sep-2024 | 238.00 | 240.00 | 234.00 | 236.00 | 2,151,200 | 0 |
| 06-Sep-2024 | 242.00 | 242.00 | 234.00 | 238.00 | 1,220,100 | 0 |
| 05-Sep-2024 | 236.00 | 240.00 | 234.00 | 238.00 | 899,600 | 0 |
| 04-Sep-2024 | 236.00 | 238.00 | 228.00 | 236.00 | 2,504,100 | 0 |
| 03-Sep-2024 | 244.00 | 246.00 | 236.00 | 236.00 | 2,801,900 | 0 |
| 02-Sep-2024 | 242.00 | 248.00 | 238.00 | 244.00 | 2,152,300 | 0 |
| 30-Aug-2024 | 242.00 | 246.00 | 238.00 | 240.00 | 3,308,300 | 0 |
| 29-Aug-2024 | 242.00 | 246.00 | 240.00 | 240.00 | 1,652,400 | 0 |
| 28-Aug-2024 | 248.00 | 248.00 | 240.00 | 244.00 | 2,362,000 | 0 |
| 27-Aug-2024 | 240.00 | 246.00 | 234.00 | 246.00 | 5,242,000 | 0 |
| 26-Aug-2024 | 244.00 | 248.00 | 240.00 | 240.00 | 5,921,900 | 0 |
| 23-Aug-2024 | 244.00 | 248.00 | 242.00 | 244.00 | 4,307,600 | 0 |
| 22-Aug-2024 | 250.00 | 250.00 | 240.00 | 244.00 | 5,005,800 | 0 |
| 21-Aug-2024 | 248.00 | 254.00 | 242.00 | 248.00 | 5,199,700 | 0 |
| 20-Aug-2024 | 264.00 | 268.00 | 246.00 | 248.00 | 21,963,700 | 0 |
| 19-Aug-2024 | 232.00 | 268.00 | 232.00 | 260.00 | 46,142,600 | 0 |
| 16-Aug-2024 | 226.00 | 234.00 | 226.00 | 232.00 | 3,047,000 | 0 |
| 15-Aug-2024 | 228.00 | 234.00 | 226.00 | 226.00 | 5,932,200 | 0 |
| 14-Aug-2024 | 224.00 | 228.00 | 222.00 | 224.00 | 2,625,700 | 0 |
| 13-Aug-2024 | 224.00 | 234.00 | 222.00 | 224.00 | 5,193,100 | 0 |
| 12-Aug-2024 | 218.00 | 226.00 | 218.00 | 222.00 | 3,010,400 | 0 |
| 09-Aug-2024 | 220.00 | 220.00 | 214.00 | 218.00 | 1,359,000 | 0 |
| 08-Aug-2024 | 212.00 | 222.00 | 212.00 | 218.00 | 2,150,400 | 0 |
| 07-Aug-2024 | 210.00 | 218.00 | 210.00 | 212.00 | 1,654,000 | 0 |
| 06-Aug-2024 | 210.00 | 218.00 | 208.00 | 210.00 | 5,028,600 | 0 |
| 05-Aug-2024 | 226.00 | 226.00 | 208.00 | 210.00 | 13,313,200 | 0 |
| 02-Aug-2024 | 226.00 | 230.00 | 222.00 | 226.00 | 2,904,500 | 0 |
| 01-Aug-2024 | 230.00 | 234.00 | 226.00 | 226.00 | 8,918,200 | 0 |
| 31-Jul-2024 | 230.00 | 238.00 | 224.00 | 230.00 | 10,222,000 | 0 |
| 30-Jul-2024 | 218.00 | 236.00 | 214.00 | 228.00 | 15,997,000 | 0 |
| 29-Jul-2024 | 218.00 | 222.00 | 212.00 | 218.00 | 2,594,500 | 0 |
| 26-Jul-2024 | 214.00 | 222.00 | 214.00 | 218.00 | 2,735,700 | 0 |
| 25-Jul-2024 | 226.00 | 226.00 | 210.00 | 214.00 | 7,592,500 | 0 |
| 24-Jul-2024 | 226.00 | 228.00 | 224.00 | 224.00 | 2,160,800 | 0 |
| 23-Jul-2024 | 226.00 | 228.00 | 222.00 | 226.00 | 2,264,300 | 0 |
| 22-Jul-2024 | 228.00 | 228.00 | 222.00 | 224.00 | 4,261,000 | 0 |
| 19-Jul-2024 | 226.00 | 230.00 | 224.00 | 228.00 | 4,576,100 | 0 |
| 18-Jul-2024 | 228.00 | 232.00 | 224.00 | 228.00 | 4,350,600 | 0 |
| 17-Jul-2024 | 230.00 | 236.00 | 224.00 | 228.00 | 7,014,100 | 0 |
| 16-Jul-2024 | 226.00 | 232.00 | 218.00 | 228.00 | 20,947,500 | 0 |
| 15-Jul-2024 | 204.00 | 248.00 | 200.00 | 224.00 | 73,135,200 | 0 |
| 12-Jul-2024 | 204.00 | 206.00 | 199.00 | 200.00 | 9,608,800 | 0 |
| 11-Jul-2024 | 206.00 | 208.00 | 202.00 | 204.00 | 2,561,800 | 0 |
| 10-Jul-2024 | 202.00 | 210.00 | 200.00 | 204.00 | 10,100,600 | 0 |
| 09-Jul-2024 | 199.00 | 202.00 | 198.00 | 200.00 | 4,180,100 | 0 |
| 08-Jul-2024 | 199.00 | 204.00 | 197.00 | 199.00 | 7,066,300 | 0 |
| 05-Jul-2024 | 200.00 | 202.00 | 197.00 | 199.00 | 1,388,400 | 0 |