| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 396.00 | 398.00 | 368.00 | 386.00 | 7,113,200 | 0 |
| 05-Feb-2025 | 404.00 | 404.00 | 392.00 | 392.00 | 2,723,100 | 0 |
| 04-Feb-2025 | 400.00 | 404.00 | 382.00 | 400.00 | 25,085,500 | 0 |
| 03-Feb-2025 | 404.00 | 404.00 | 386.00 | 400.00 | 10,034,700 | 0 |
| 31-Jan-2025 | 402.00 | 414.00 | 396.00 | 400.00 | 11,468,400 | 0 |
| 30-Jan-2025 | 388.00 | 408.00 | 386.00 | 404.00 | 23,000,400 | 0 |
| 24-Jan-2025 | 392.00 | 398.00 | 370.00 | 384.00 | 16,534,300 | 0 |
| 23-Jan-2025 | 370.00 | 398.00 | 370.00 | 390.00 | 34,571,700 | 0 |
| 22-Jan-2025 | 360.00 | 372.00 | 352.00 | 366.00 | 7,672,300 | 0 |
| 21-Jan-2025 | 370.00 | 372.00 | 340.00 | 358.00 | 27,949,400 | 0 |
| 20-Jan-2025 | 306.00 | 340.00 | 302.00 | 338.00 | 16,005,800 | 0 |
| 17-Jan-2025 | 306.00 | 310.00 | 306.00 | 306.00 | 3,510,100 | 0 |
| 16-Jan-2025 | 308.00 | 310.00 | 306.00 | 306.00 | 3,289,600 | 0 |
| 15-Jan-2025 | 310.00 | 328.00 | 306.00 | 308.00 | 14,139,200 | 0 |
| 14-Jan-2025 | 308.00 | 310.00 | 300.00 | 308.00 | 3,906,900 | 0 |
| 13-Jan-2025 | 308.00 | 312.00 | 308.00 | 308.00 | 1,646,000 | 0 |
| 10-Jan-2025 | 312.00 | 316.00 | 306.00 | 308.00 | 1,618,900 | 0 |
| 09-Jan-2025 | 314.00 | 318.00 | 312.00 | 312.00 | 5,478,800 | 0 |
| 08-Jan-2025 | 316.00 | 316.00 | 310.00 | 314.00 | 1,843,900 | 0 |
| 07-Jan-2025 | 320.00 | 326.00 | 316.00 | 316.00 | 8,392,700 | 0 |
| 06-Jan-2025 | 328.00 | 328.00 | 310.00 | 320.00 | 1,809,700 | 0 |
| 03-Jan-2025 | 320.00 | 320.00 | 314.00 | 316.00 | 1,405,400 | 0 |
| 02-Jan-2025 | 328.00 | 328.00 | 318.00 | 320.00 | 4,653,300 | 0 |
| 30-Dec-2024 | 308.00 | 334.00 | 308.00 | 328.00 | 6,280,800 | 0 |
| 27-Dec-2024 | 310.00 | 312.00 | 298.00 | 308.00 | 654,700 | 0 |
| 24-Dec-2024 | 304.00 | 310.00 | 298.00 | 304.00 | 958,400 | 0 |
| 23-Dec-2024 | 298.00 | 314.00 | 298.00 | 304.00 | 4,583,100 | 0 |
| 20-Dec-2024 | 302.00 | 312.00 | 296.00 | 298.00 | 13,022,100 | 0 |
| 19-Dec-2024 | 316.00 | 316.00 | 296.00 | 302.00 | 6,734,300 | 0 |
| 18-Dec-2024 | 312.00 | 326.00 | 306.00 | 316.00 | 6,116,300 | 0 |
| 17-Dec-2024 | 326.00 | 328.00 | 306.00 | 308.00 | 7,481,000 | 0 |
| 16-Dec-2024 | 346.00 | 346.00 | 322.00 | 326.00 | 5,784,000 | 0 |
| 13-Dec-2024 | 350.00 | 360.00 | 346.00 | 346.00 | 2,050,700 | 0 |
| 12-Dec-2024 | 350.00 | 354.00 | 344.00 | 350.00 | 2,262,600 | 0 |
| 11-Dec-2024 | 368.00 | 368.00 | 346.00 | 346.00 | 9,202,400 | 0 |
| 10-Dec-2024 | 348.00 | 362.00 | 344.00 | 360.00 | 7,538,600 | 0 |
| 09-Dec-2024 | 350.00 | 360.00 | 342.00 | 346.00 | 5,452,100 | 0 |
| 06-Dec-2024 | 352.00 | 368.00 | 340.00 | 346.00 | 9,473,400 | 0 |
| 05-Dec-2024 | 354.00 | 358.00 | 338.00 | 346.00 | 4,195,300 | 0 |
| 04-Dec-2024 | 314.00 | 386.00 | 312.00 | 350.00 | 45,269,700 | 0 |
| 03-Dec-2024 | 314.00 | 328.00 | 312.00 | 314.00 | 5,451,900 | 0 |
| 02-Dec-2024 | 320.00 | 324.00 | 306.00 | 312.00 | 3,827,800 | 0 |
| 29-Nov-2024 | 334.00 | 334.00 | 316.00 | 320.00 | 3,190,300 | 0 |
| 28-Nov-2024 | 334.00 | 342.00 | 330.00 | 332.00 | 2,783,400 | 0 |
| 26-Nov-2024 | 354.00 | 362.00 | 328.00 | 334.00 | 10,646,400 | 0 |
| 25-Nov-2024 | 294.00 | 366.00 | 282.00 | 350.00 | 52,335,100 | 0 |
| 22-Nov-2024 | 300.00 | 302.00 | 290.00 | 294.00 | 4,832,800 | 0 |
| 21-Nov-2024 | 294.00 | 300.00 | 292.00 | 298.00 | 1,648,500 | 0 |
| 20-Nov-2024 | 294.00 | 304.00 | 292.00 | 292.00 | 2,181,900 | 0 |
| 19-Nov-2024 | 304.00 | 304.00 | 292.00 | 294.00 | 1,653,400 | 0 |
| 18-Nov-2024 | 300.00 | 314.00 | 296.00 | 302.00 | 12,069,200 | 0 |
| 15-Nov-2024 | 298.00 | 300.00 | 292.00 | 292.00 | 1,055,300 | 0 |
| 14-Nov-2024 | 300.00 | 308.00 | 298.00 | 298.00 | 2,294,100 | 0 |
| 13-Nov-2024 | 302.00 | 306.00 | 296.00 | 302.00 | 1,657,200 | 0 |
| 12-Nov-2024 | 300.00 | 304.00 | 276.00 | 300.00 | 5,484,000 | 0 |
| 11-Nov-2024 | 304.00 | 308.00 | 292.00 | 298.00 | 5,929,000 | 0 |
| 08-Nov-2024 | 312.00 | 312.00 | 302.00 | 304.00 | 3,575,800 | 0 |
| 07-Nov-2024 | 316.00 | 320.00 | 308.00 | 312.00 | 2,080,900 | 0 |
| 06-Nov-2024 | 320.00 | 324.00 | 312.00 | 316.00 | 4,332,000 | 0 |
| 05-Nov-2024 | 322.00 | 322.00 | 298.00 | 318.00 | 10,141,600 | 0 |
| 04-Nov-2024 | 316.00 | 326.00 | 314.00 | 322.00 | 8,177,500 | 0 |
| 01-Nov-2024 | 314.00 | 322.00 | 312.00 | 320.00 | 7,108,200 | 0 |
| 31-Oct-2024 | 328.00 | 328.00 | 312.00 | 314.00 | 8,845,000 | 0 |
| 30-Oct-2024 | 312.00 | 326.00 | 308.00 | 326.00 | 9,836,500 | 0 |
| 29-Oct-2024 | 308.00 | 322.00 | 304.00 | 312.00 | 4,841,200 | 0 |
| 28-Oct-2024 | 320.00 | 324.00 | 308.00 | 308.00 | 12,093,600 | 0 |
| 25-Oct-2024 | 326.00 | 326.00 | 316.00 | 320.00 | 6,257,800 | 0 |
| 24-Oct-2024 | 312.00 | 326.00 | 304.00 | 326.00 | 18,915,300 | 0 |
| 23-Oct-2024 | 324.00 | 330.00 | 312.00 | 312.00 | 14,739,900 | 0 |
| 22-Oct-2024 | 308.00 | 340.00 | 308.00 | 324.00 | 45,861,100 | 0 |
| 21-Oct-2024 | 310.00 | 312.00 | 300.00 | 308.00 | 8,864,400 | 0 |
| 18-Oct-2024 | 310.00 | 318.00 | 302.00 | 306.00 | 9,365,900 | 0 |
| 17-Oct-2024 | 304.00 | 310.00 | 298.00 | 306.00 | 10,597,100 | 0 |
| 16-Oct-2024 | 302.00 | 310.00 | 300.00 | 304.00 | 10,797,200 | 0 |
| 15-Oct-2024 | 308.00 | 330.00 | 296.00 | 300.00 | 39,555,800 | 0 |
| 14-Oct-2024 | 274.00 | 304.00 | 272.00 | 304.00 | 75,162,100 | 0 |
| 11-Oct-2024 | 260.00 | 260.00 | 252.00 | 254.00 | 1,461,200 | 0 |
| 10-Oct-2024 | 254.00 | 264.00 | 254.00 | 258.00 | 2,913,200 | 0 |
| 09-Oct-2024 | 254.00 | 266.00 | 252.00 | 254.00 | 3,371,900 | 0 |
| 08-Oct-2024 | 264.00 | 264.00 | 252.00 | 252.00 | 4,766,200 | 0 |
| 07-Oct-2024 | 260.00 | 276.00 | 254.00 | 260.00 | 43,565,400 | 0 |
| 04-Oct-2024 | 244.00 | 250.00 | 244.00 | 250.00 | 4,009,700 | 0 |
| 03-Oct-2024 | 244.00 | 248.00 | 244.00 | 244.00 | 4,350,300 | 0 |
| 02-Oct-2024 | 244.00 | 252.00 | 240.00 | 242.00 | 5,675,700 | 0 |
| 01-Oct-2024 | 238.00 | 246.00 | 236.00 | 244.00 | 4,788,300 | 0 |
| 30-Sep-2024 | 240.00 | 242.00 | 236.00 | 238.00 | 1,708,400 | 0 |
| 27-Sep-2024 | 238.00 | 242.00 | 238.00 | 240.00 | 1,579,400 | 0 |
| 26-Sep-2024 | 238.00 | 242.00 | 236.00 | 238.00 | 2,269,900 | 0 |
| 25-Sep-2024 | 244.00 | 246.00 | 238.00 | 238.00 | 2,920,000 | 0 |
| 24-Sep-2024 | 244.00 | 248.00 | 240.00 | 242.00 | 1,769,800 | 0 |
| 23-Sep-2024 | 250.00 | 250.00 | 242.00 | 242.00 | 1,451,400 | 0 |
| 20-Sep-2024 | 246.00 | 252.00 | 240.00 | 246.00 | 6,361,400 | 0 |
| 19-Sep-2024 | 248.00 | 250.00 | 244.00 | 246.00 | 3,471,000 | 0 |
| 18-Sep-2024 | 238.00 | 250.00 | 238.00 | 250.00 | 5,397,000 | 0 |
| 17-Sep-2024 | 238.00 | 240.00 | 232.00 | 238.00 | 2,521,800 | 0 |
| 13-Sep-2024 | 240.00 | 240.00 | 234.00 | 236.00 | 2,345,100 | 0 |
| 12-Sep-2024 | 238.00 | 242.00 | 236.00 | 240.00 | 1,261,200 | 0 |
| 11-Sep-2024 | 238.00 | 240.00 | 236.00 | 236.00 | 1,198,000 | 0 |
| 10-Sep-2024 | 238.00 | 240.00 | 232.00 | 238.00 | 1,889,500 | 0 |
| 09-Sep-2024 | 238.00 | 240.00 | 234.00 | 236.00 | 2,151,200 | 0 |