| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 418.00 | 424.00 | 406.00 | 420.00 | 7,171,700 | 0 |
| 17-Jul-2025 | 412.00 | 422.00 | 410.00 | 416.00 | 4,905,800 | 0 |
| 16-Jul-2025 | 396.00 | 420.00 | 388.00 | 412.00 | 19,386,800 | 0 |
| 15-Jul-2025 | 396.00 | 396.00 | 378.00 | 380.00 | 7,677,800 | 0 |
| 14-Jul-2025 | 378.00 | 406.00 | 372.00 | 396.00 | 11,383,100 | 0 |
| 11-Jul-2025 | 380.00 | 384.00 | 372.00 | 372.00 | 2,219,000 | 0 |
| 10-Jul-2025 | 368.00 | 400.00 | 362.00 | 376.00 | 6,402,700 | 0 |
| 09-Jul-2025 | 376.00 | 392.00 | 368.00 | 368.00 | 5,444,900 | 0 |
| 08-Jul-2025 | 360.00 | 400.00 | 360.00 | 378.00 | 6,099,200 | 0 |
| 07-Jul-2025 | 370.00 | 370.00 | 360.00 | 362.00 | 632,700 | 0 |
| 04-Jul-2025 | 364.00 | 374.00 | 364.00 | 368.00 | 478,000 | 0 |
| 03-Jul-2025 | 366.00 | 370.00 | 362.00 | 362.00 | 850,100 | 0 |
| 02-Jul-2025 | 364.00 | 378.00 | 360.00 | 366.00 | 1,518,300 | 0 |
| 01-Jul-2025 | 358.00 | 378.00 | 358.00 | 366.00 | 929,500 | 0 |
| 30-Jun-2025 | 354.00 | 362.00 | 354.00 | 358.00 | 1,016,000 | 0 |
| 26-Jun-2025 | 356.00 | 360.00 | 352.00 | 354.00 | 1,108,900 | 0 |
| 25-Jun-2025 | 360.00 | 380.00 | 344.00 | 354.00 | 3,000,600 | 0 |
| 24-Jun-2025 | 356.00 | 372.00 | 354.00 | 360.00 | 2,126,700 | 0 |
| 23-Jun-2025 | 354.00 | 380.00 | 330.00 | 354.00 | 6,515,900 | 0 |
| 20-Jun-2025 | 370.00 | 380.00 | 354.00 | 360.00 | 1,061,600 | 0 |
| 19-Jun-2025 | 378.00 | 382.00 | 368.00 | 370.00 | 1,693,700 | 0 |
| 18-Jun-2025 | 394.00 | 398.00 | 364.00 | 372.00 | 4,606,900 | 0 |
| 17-Jun-2025 | 392.00 | 400.00 | 386.00 | 392.00 | 2,914,200 | 0 |
| 16-Jun-2025 | 386.00 | 400.00 | 380.00 | 392.00 | 3,398,500 | 0 |
| 13-Jun-2025 | 400.00 | 400.00 | 380.00 | 386.00 | 2,610,700 | 0 |
| 12-Jun-2025 | 404.00 | 408.00 | 396.00 | 400.00 | 2,712,200 | 0 |
| 11-Jun-2025 | 384.00 | 408.00 | 382.00 | 402.00 | 9,332,000 | 0 |
| 10-Jun-2025 | 356.00 | 400.00 | 356.00 | 384.00 | 14,924,200 | 0 |
| 05-Jun-2025 | 350.00 | 368.00 | 344.00 | 358.00 | 3,158,500 | 0 |
| 04-Jun-2025 | 352.00 | 364.00 | 338.00 | 352.00 | 3,280,500 | 0 |
| 03-Jun-2025 | 360.00 | 374.00 | 348.00 | 354.00 | 5,216,300 | 0 |
| 02-Jun-2025 | 368.00 | 372.00 | 356.00 | 362.00 | 1,396,500 | 0 |
| 28-May-2025 | 382.00 | 382.00 | 366.00 | 366.00 | 2,435,300 | 0 |
| 27-May-2025 | 380.00 | 386.00 | 364.00 | 386.00 | 2,764,700 | 0 |
| 26-May-2025 | 386.00 | 388.00 | 374.00 | 378.00 | 4,684,800 | 0 |
| 23-May-2025 | 370.00 | 386.00 | 368.00 | 386.00 | 3,206,200 | 0 |
| 22-May-2025 | 382.00 | 388.00 | 370.00 | 374.00 | 2,175,100 | 0 |
| 21-May-2025 | 364.00 | 388.00 | 364.00 | 382.00 | 2,618,300 | 0 |
| 20-May-2025 | 368.00 | 388.00 | 360.00 | 366.00 | 5,127,000 | 0 |
| 19-May-2025 | 372.00 | 376.00 | 366.00 | 368.00 | 1,317,400 | 0 |
| 16-May-2025 | 368.00 | 374.00 | 364.00 | 368.00 | 1,546,000 | 0 |
| 15-May-2025 | 368.00 | 376.00 | 362.00 | 370.00 | 4,874,800 | 0 |
| 14-May-2025 | 348.00 | 372.00 | 346.00 | 366.00 | 8,424,300 | 0 |
| 09-May-2025 | 354.00 | 358.00 | 342.00 | 348.00 | 5,569,100 | 0 |
| 08-May-2025 | 334.00 | 376.00 | 330.00 | 354.00 | 17,048,800 | 0 |
| 07-May-2025 | 338.00 | 338.00 | 330.00 | 330.00 | 4,062,700 | 0 |
| 06-May-2025 | 332.00 | 344.00 | 332.00 | 338.00 | 1,182,600 | 0 |
| 05-May-2025 | 344.00 | 348.00 | 334.00 | 338.00 | 1,309,700 | 0 |
| 02-May-2025 | 330.00 | 350.00 | 328.00 | 344.00 | 4,469,000 | 0 |
| 30-Apr-2025 | 324.00 | 340.00 | 322.00 | 330.00 | 9,044,800 | 0 |
| 29-Apr-2025 | 328.00 | 334.00 | 322.00 | 324.00 | 2,511,500 | 0 |
| 28-Apr-2025 | 320.00 | 328.00 | 314.00 | 326.00 | 2,965,500 | 0 |
| 25-Apr-2025 | 310.00 | 318.00 | 306.00 | 312.00 | 2,024,500 | 0 |
| 24-Apr-2025 | 314.00 | 314.00 | 304.00 | 306.00 | 2,637,200 | 0 |
| 23-Apr-2025 | 314.00 | 314.00 | 306.00 | 310.00 | 1,735,800 | 0 |
| 22-Apr-2025 | 302.00 | 312.00 | 302.00 | 310.00 | 2,168,900 | 0 |
| 21-Apr-2025 | 306.00 | 310.00 | 300.00 | 302.00 | 4,272,200 | 0 |
| 17-Apr-2025 | 306.00 | 314.00 | 304.00 | 306.00 | 1,230,300 | 0 |
| 16-Apr-2025 | 316.00 | 322.00 | 308.00 | 308.00 | 1,751,300 | 0 |
| 15-Apr-2025 | 316.00 | 322.00 | 312.00 | 316.00 | 1,758,700 | 0 |
| 14-Apr-2025 | 302.00 | 320.00 | 302.00 | 316.00 | 2,027,500 | 0 |
| 11-Apr-2025 | 300.00 | 302.00 | 290.00 | 298.00 | 2,944,400 | 0 |
| 10-Apr-2025 | 298.00 | 302.00 | 290.00 | 296.00 | 7,846,600 | 0 |
| 09-Apr-2025 | 292.00 | 306.00 | 284.00 | 288.00 | 5,683,700 | 0 |
| 08-Apr-2025 | 280.00 | 302.00 | 270.00 | 292.00 | 22,234,900 | 0 |
| 27-Mar-2025 | 322.00 | 326.00 | 300.00 | 316.00 | 7,181,700 | 0 |
| 26-Mar-2025 | 304.00 | 322.00 | 300.00 | 320.00 | 10,198,700 | 0 |
| 25-Mar-2025 | 316.00 | 322.00 | 300.00 | 306.00 | 5,805,600 | 0 |
| 24-Mar-2025 | 342.00 | 342.00 | 306.00 | 312.00 | 8,380,700 | 0 |
| 21-Mar-2025 | 348.00 | 352.00 | 340.00 | 340.00 | 2,060,500 | 0 |
| 20-Mar-2025 | 356.00 | 364.00 | 346.00 | 346.00 | 4,407,800 | 0 |
| 19-Mar-2025 | 376.00 | 382.00 | 352.00 | 354.00 | 6,124,000 | 0 |
| 18-Mar-2025 | 362.00 | 386.00 | 328.00 | 372.00 | 10,133,700 | 0 |
| 17-Mar-2025 | 338.00 | 370.00 | 336.00 | 362.00 | 5,002,400 | 0 |
| 14-Mar-2025 | 346.00 | 360.00 | 332.00 | 338.00 | 3,937,000 | 0 |
| 13-Mar-2025 | 358.00 | 358.00 | 344.00 | 344.00 | 642,300 | 0 |
| 12-Mar-2025 | 348.00 | 362.00 | 342.00 | 350.00 | 2,011,900 | 0 |
| 11-Mar-2025 | 348.00 | 352.00 | 340.00 | 348.00 | 3,362,900 | 0 |
| 10-Mar-2025 | 358.00 | 358.00 | 348.00 | 350.00 | 1,525,200 | 0 |
| 07-Mar-2025 | 350.00 | 360.00 | 350.00 | 358.00 | 2,683,400 | 0 |
| 06-Mar-2025 | 360.00 | 370.00 | 350.00 | 352.00 | 1,084,100 | 0 |
| 05-Mar-2025 | 348.00 | 364.00 | 346.00 | 350.00 | 2,194,800 | 0 |
| 04-Mar-2025 | 364.00 | 370.00 | 348.00 | 348.00 | 1,862,800 | 0 |
| 03-Mar-2025 | 350.00 | 370.00 | 348.00 | 364.00 | 4,096,100 | 0 |
| 28-Feb-2025 | 350.00 | 358.00 | 332.00 | 348.00 | 5,312,800 | 0 |
| 27-Feb-2025 | 376.00 | 384.00 | 352.00 | 354.00 | 7,054,200 | 0 |
| 26-Feb-2025 | 370.00 | 386.00 | 368.00 | 370.00 | 4,781,600 | 0 |
| 25-Feb-2025 | 392.00 | 392.00 | 370.00 | 372.00 | 6,693,400 | 0 |
| 24-Feb-2025 | 394.00 | 398.00 | 380.00 | 392.00 | 3,407,600 | 0 |
| 21-Feb-2025 | 400.00 | 406.00 | 394.00 | 394.00 | 1,988,300 | 0 |
| 20-Feb-2025 | 396.00 | 406.00 | 390.00 | 400.00 | 5,189,500 | 0 |
| 19-Feb-2025 | 408.00 | 420.00 | 400.00 | 400.00 | 7,948,100 | 0 |
| 18-Feb-2025 | 386.00 | 410.00 | 376.00 | 408.00 | 12,235,100 | 0 |
| 17-Feb-2025 | 382.00 | 388.00 | 380.00 | 382.00 | 3,666,200 | 0 |
| 14-Feb-2025 | 376.00 | 388.00 | 374.00 | 382.00 | 4,146,600 | 0 |
| 13-Feb-2025 | 380.00 | 386.00 | 370.00 | 370.00 | 6,774,700 | 0 |
| 12-Feb-2025 | 384.00 | 388.00 | 378.00 | 380.00 | 2,141,500 | 0 |
| 11-Feb-2025 | 390.00 | 392.00 | 378.00 | 384.00 | 7,806,500 | 0 |
| 10-Feb-2025 | 380.00 | 400.00 | 370.00 | 382.00 | 7,506,700 | 0 |
| 07-Feb-2025 | 390.00 | 390.00 | 378.00 | 380.00 | 2,947,500 | 0 |