| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 386.00 | 394.00 | 376.00 | 380.00 | 5,535,400 | 0 |
| 08-Dec-2025 | 400.00 | 402.00 | 384.00 | 386.00 | 10,437,000 | 0 |
| 05-Dec-2025 | 374.00 | 396.00 | 374.00 | 394.00 | 17,628,100 | 0 |
| 04-Dec-2025 | 364.00 | 374.00 | 364.00 | 370.00 | 3,086,600 | 0 |
| 03-Dec-2025 | 376.00 | 376.00 | 360.00 | 364.00 | 5,844,900 | 0 |
| 02-Dec-2025 | 376.00 | 388.00 | 366.00 | 374.00 | 7,086,500 | 0 |
| 01-Dec-2025 | 360.00 | 378.00 | 358.00 | 374.00 | 4,889,700 | 0 |
| 28-Nov-2025 | 374.00 | 374.00 | 360.00 | 360.00 | 9,603,000 | 0 |
| 27-Nov-2025 | 390.00 | 392.00 | 366.00 | 372.00 | 12,237,900 | 0 |
| 26-Nov-2025 | 380.00 | 400.00 | 376.00 | 386.00 | 12,166,700 | 0 |
| 25-Nov-2025 | 378.00 | 384.00 | 372.00 | 380.00 | 8,912,400 | 0 |
| 24-Nov-2025 | 390.00 | 394.00 | 376.00 | 378.00 | 14,314,800 | 0 |
| 21-Nov-2025 | 392.00 | 398.00 | 386.00 | 386.00 | 4,328,400 | 0 |
| 20-Nov-2025 | 402.00 | 402.00 | 386.00 | 390.00 | 13,720,400 | 0 |
| 19-Nov-2025 | 416.00 | 416.00 | 396.00 | 402.00 | 11,134,200 | 0 |
| 18-Nov-2025 | 416.00 | 426.00 | 416.00 | 416.00 | 2,391,900 | 0 |
| 17-Nov-2025 | 426.00 | 426.00 | 416.00 | 416.00 | 2,510,900 | 0 |
| 14-Nov-2025 | 422.00 | 436.00 | 416.00 | 426.00 | 4,383,100 | 0 |
| 13-Nov-2025 | 426.00 | 426.00 | 408.00 | 420.00 | 8,242,200 | 0 |
| 12-Nov-2025 | 440.00 | 440.00 | 418.00 | 422.00 | 14,366,400 | 0 |
| 11-Nov-2025 | 440.00 | 446.00 | 432.00 | 436.00 | 5,965,100 | 0 |
| 10-Nov-2025 | 448.00 | 448.00 | 436.00 | 438.00 | 8,253,300 | 0 |
| 07-Nov-2025 | 486.00 | 490.00 | 446.00 | 448.00 | 18,858,800 | 0 |
| 06-Nov-2025 | 444.00 | 525.00 | 432.00 | 505.00 | 8,280,400 | 0 |
| 05-Nov-2025 | 440.00 | 454.00 | 440.00 | 444.00 | 1,625,000 | 0 |
| 04-Nov-2025 | 460.00 | 460.00 | 446.00 | 446.00 | 2,288,700 | 0 |
| 03-Nov-2025 | 452.00 | 462.00 | 450.00 | 454.00 | 1,888,400 | 0 |
| 31-Oct-2025 | 466.00 | 466.00 | 456.00 | 456.00 | 2,218,700 | 0 |
| 30-Oct-2025 | 464.00 | 464.00 | 454.00 | 464.00 | 1,380,100 | 0 |
| 29-Oct-2025 | 454.00 | 478.00 | 450.00 | 466.00 | 2,501,300 | 0 |
| 28-Oct-2025 | 462.00 | 470.00 | 452.00 | 452.00 | 1,541,300 | 0 |
| 27-Oct-2025 | 480.00 | 480.00 | 430.00 | 454.00 | 13,087,700 | 0 |
| 24-Oct-2025 | 480.00 | 486.00 | 472.00 | 472.00 | 2,660,200 | 0 |
| 23-Oct-2025 | 482.00 | 482.00 | 474.00 | 482.00 | 1,935,500 | 0 |
| 22-Oct-2025 | 494.00 | 494.00 | 480.00 | 482.00 | 2,104,600 | 0 |
| 21-Oct-2025 | 484.00 | 505.00 | 476.00 | 492.00 | 5,695,100 | 0 |
| 20-Oct-2025 | 466.00 | 490.00 | 462.00 | 484.00 | 3,627,900 | 0 |
| 17-Oct-2025 | 480.00 | 488.00 | 454.00 | 462.00 | 5,198,100 | 0 |
| 16-Oct-2025 | 488.00 | 490.00 | 478.00 | 480.00 | 2,623,500 | 0 |
| 15-Oct-2025 | 478.00 | 505.00 | 476.00 | 478.00 | 7,347,700 | 0 |
| 14-Oct-2025 | 515.00 | 515.00 | 458.00 | 476.00 | 13,816,900 | 0 |
| 13-Oct-2025 | 480.00 | 525.00 | 480.00 | 510.00 | 11,462,300 | 0 |
| 10-Oct-2025 | 486.00 | 486.00 | 470.00 | 484.00 | 5,809,700 | 0 |
| 09-Oct-2025 | 500.00 | 510.00 | 468.00 | 486.00 | 15,860,700 | 0 |
| 08-Oct-2025 | 515.00 | 525.00 | 488.00 | 494.00 | 11,385,700 | 0 |
| 07-Oct-2025 | 545.00 | 555.00 | 510.00 | 515.00 | 7,635,500 | 0 |
| 06-Oct-2025 | 560.00 | 565.00 | 496.00 | 540.00 | 35,139,400 | 0 |
| 03-Oct-2025 | 615.00 | 620.00 | 530.00 | 545.00 | 43,764,500 | 0 |
| 02-Oct-2025 | 500.00 | 615.00 | 500.00 | 615.00 | 80,301,200 | 0 |
| 01-Oct-2025 | 466.00 | 496.00 | 448.00 | 494.00 | 18,872,700 | 0 |
| 30-Sep-2025 | 458.00 | 496.00 | 452.00 | 466.00 | 21,694,100 | 0 |
| 29-Sep-2025 | 460.00 | 470.00 | 420.00 | 442.00 | 19,490,800 | 0 |
| 26-Sep-2025 | 458.00 | 466.00 | 450.00 | 452.00 | 7,134,300 | 0 |
| 25-Sep-2025 | 430.00 | 468.00 | 424.00 | 456.00 | 24,734,800 | 0 |
| 24-Sep-2025 | 422.00 | 440.00 | 414.00 | 420.00 | 9,361,100 | 0 |
| 23-Sep-2025 | 412.00 | 426.00 | 402.00 | 418.00 | 7,093,500 | 0 |
| 22-Sep-2025 | 400.00 | 412.00 | 400.00 | 410.00 | 7,257,800 | 0 |
| 19-Sep-2025 | 408.00 | 416.00 | 398.00 | 400.00 | 6,461,300 | 0 |
| 18-Sep-2025 | 414.00 | 416.00 | 404.00 | 408.00 | 16,684,400 | 0 |
| 17-Sep-2025 | 378.00 | 436.00 | 378.00 | 412.00 | 52,086,300 | 0 |
| 16-Sep-2025 | 380.00 | 380.00 | 370.00 | 376.00 | 2,308,300 | 0 |
| 15-Sep-2025 | 358.00 | 378.00 | 358.00 | 374.00 | 6,542,100 | 0 |
| 12-Sep-2025 | 364.00 | 370.00 | 362.00 | 362.00 | 1,579,600 | 0 |
| 11-Sep-2025 | 370.00 | 382.00 | 364.00 | 364.00 | 2,814,000 | 0 |
| 10-Sep-2025 | 360.00 | 380.00 | 352.00 | 368.00 | 2,295,700 | 0 |
| 09-Sep-2025 | 362.00 | 366.00 | 352.00 | 360.00 | 4,535,000 | 0 |
| 08-Sep-2025 | 372.00 | 374.00 | 362.00 | 364.00 | 4,169,100 | 0 |
| 04-Sep-2025 | 378.00 | 380.00 | 362.00 | 370.00 | 4,986,400 | 0 |
| 03-Sep-2025 | 358.00 | 400.00 | 356.00 | 372.00 | 19,594,200 | 0 |
| 02-Sep-2025 | 344.00 | 366.00 | 344.00 | 356.00 | 4,613,000 | 0 |
| 01-Sep-2025 | 348.00 | 354.00 | 336.00 | 342.00 | 5,890,000 | 0 |
| 29-Aug-2025 | 372.00 | 372.00 | 346.00 | 354.00 | 3,348,500 | 0 |
| 28-Aug-2025 | 358.00 | 372.00 | 358.00 | 362.00 | 1,858,500 | 0 |
| 27-Aug-2025 | 360.00 | 378.00 | 352.00 | 360.00 | 4,311,400 | 0 |
| 26-Aug-2025 | 364.00 | 366.00 | 352.00 | 360.00 | 6,316,100 | 0 |
| 25-Aug-2025 | 376.00 | 376.00 | 340.00 | 360.00 | 35,641,500 | 0 |
| 22-Aug-2025 | 384.00 | 386.00 | 370.00 | 374.00 | 10,306,700 | 0 |
| 21-Aug-2025 | 380.00 | 386.00 | 378.00 | 384.00 | 3,602,000 | 0 |
| 20-Aug-2025 | 396.00 | 396.00 | 380.00 | 384.00 | 6,596,900 | 0 |
| 19-Aug-2025 | 380.00 | 398.00 | 380.00 | 392.00 | 4,050,200 | 0 |
| 15-Aug-2025 | 384.00 | 388.00 | 378.00 | 378.00 | 2,163,000 | 0 |
| 14-Aug-2025 | 388.00 | 392.00 | 378.00 | 384.00 | 5,187,600 | 0 |
| 13-Aug-2025 | 392.00 | 396.00 | 384.00 | 386.00 | 2,519,500 | 0 |
| 12-Aug-2025 | 396.00 | 400.00 | 386.00 | 392.00 | 3,546,900 | 0 |
| 11-Aug-2025 | 396.00 | 396.00 | 390.00 | 392.00 | 1,493,000 | 0 |
| 08-Aug-2025 | 390.00 | 394.00 | 382.00 | 394.00 | 1,880,600 | 0 |
| 07-Aug-2025 | 396.00 | 396.00 | 384.00 | 390.00 | 1,707,500 | 0 |
| 06-Aug-2025 | 390.00 | 396.00 | 388.00 | 392.00 | 1,198,300 | 0 |
| 05-Aug-2025 | 404.00 | 404.00 | 388.00 | 390.00 | 2,344,900 | 0 |
| 04-Aug-2025 | 400.00 | 406.00 | 392.00 | 400.00 | 3,623,100 | 0 |
| 01-Aug-2025 | 390.00 | 406.00 | 390.00 | 400.00 | 4,766,500 | 0 |
| 31-Jul-2025 | 404.00 | 408.00 | 390.00 | 390.00 | 4,156,700 | 0 |
| 30-Jul-2025 | 420.00 | 422.00 | 400.00 | 404.00 | 5,029,100 | 0 |
| 29-Jul-2025 | 422.00 | 424.00 | 414.00 | 418.00 | 1,916,900 | 0 |
| 28-Jul-2025 | 410.00 | 422.00 | 410.00 | 420.00 | 4,138,900 | 0 |
| 25-Jul-2025 | 408.00 | 408.00 | 400.00 | 406.00 | 2,209,300 | 0 |
| 24-Jul-2025 | 410.00 | 416.00 | 408.00 | 408.00 | 2,177,900 | 0 |
| 23-Jul-2025 | 416.00 | 418.00 | 402.00 | 408.00 | 4,186,100 | 0 |
| 22-Jul-2025 | 430.00 | 430.00 | 410.00 | 414.00 | 4,383,300 | 0 |
| 21-Jul-2025 | 424.00 | 440.00 | 420.00 | 430.00 | 10,465,500 | 0 |